Siemens Energy AG/CapBonus/170/Call/VONT
WKN VJ03MZ
ISIN DE000VJ03MZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 16:44:02.442 | 148,300 BZ | 130 | 19.279,000 | 526,000 | 78.669,760 |
| 13.03.2026 | 16:44:02.442 | 148,300 BZ | 130 | 19.279,000 | 526,000 | 78.669,760 |
| 13.03.2026 | 15:39:54.641 | 149,920 BZ | 330 | 49.473,600 | 396,000 | 59.390,760 |
| 13.03.2026 | 15:36:40.562 | 150,260 BZ | 66 | 9.917,160 | 66,000 | 9.917,160 |
| 13.03.2026 | 09:28:47.658 | 149,650 G | - | - | - | - |
| 12.03.2026 | 16:44:22.339 | 152,140 BZ | 130 | 19.778,200 | 195,000 | 29.766,100 |
| 12.03.2026 | 16:44:22.339 | 152,140 BZ | 130 | 19.778,200 | 195,000 | 29.766,100 |
| 12.03.2026 | 12:36:00.279 | 153,660 BZ | 65 | 9.987,900 | 65,000 | 9.987,900 |
| 12.03.2026 | 09:21:31.909 | 152,930 G | - | - | - | - |
| 11.03.2026 | 09:35:39.700 | 153,830 G | - | - | - | - |
| 11.03.2026 | 09:35:39.700 | 153,830 G | - | - | - | - |
| 10.03.2026 | 09:23:29.068 | 154,080 G | - | - | - | - |
| 10.03.2026 | 09:23:29.068 | 154,080 G | - | - | - | - |
| 09.03.2026 | 10:17:17.344 | 147,600 G | - | - | - | - |
| 09.03.2026 | 10:17:17.344 | 147,600 G | - | - | - | - |
| 09.03.2026 | 09:36:28.477 | 148,320 G | - | - | - | - |
| 06.03.2026 | 09:26:35.289 | 154,290 G | - | - | - | - |
| 06.03.2026 | 09:26:35.289 | 154,290 G | - | - | - | - |
| 05.03.2026 | 09:27:26.103 | 156,290 G | - | - | - | - |
| 05.03.2026 | 09:27:26.103 | 156,290 G | - | - | - | - |
| 04.03.2026 | 09:22:14.457 | 153,840 G | - | - | - | - |
| 04.03.2026 | 09:22:14.457 | 153,840 G | - | - | - | - |
| 03.03.2026 | 09:21:21.809 | 155,600 G | - | - | - | - |
| 03.03.2026 | 09:21:21.809 | 155,600 G | - | - | - | - |
| 02.03.2026 | 09:12:51.382 | 156,040 G | - | - | - | - |
| 02.03.2026 | 09:12:51.382 | 156,040 G | - | - | - | - |
| 27.02.2026 | 09:57:16.598 | 158,650 G | - | - | - | - |
| 27.02.2026 | 09:57:16.598 | 158,650 G | - | - | - | - |
| 26.02.2026 | 09:55:12.900 | 158,660 G | - | - | - | - |
| 26.02.2026 | 09:55:12.900 | 158,660 G | - | - | - | - |
| 25.02.2026 | 10:23:51.020 | 158,410 G | - | - | - | - |
| 25.02.2026 | 10:23:51.020 | 158,410 G | - | - | - | - |
| 25.02.2026 | 09:52:36.221 | 158,420 G | - | - | - | - |
| 24.02.2026 | 16:25:34.422 | 157,110 G | - | - | - | - |
| 24.02.2026 | 16:25:34.422 | 157,110 G | - | - | - | - |
| 24.02.2026 | 16:25:34.422 | 157,110 G | - | - | - | - |
| 24.02.2026 | 16:25:34.422 | 157,110 G | - | - | - | - |
| 24.02.2026 | 15:20:07.976 | 156,870 G | - | - | - | - |
| 24.02.2026 | 15:20:07.976 | 156,870 G | - | - | - | - |
| 23.02.2026 | 09:42:01.185 | 156,940 G | - | - | - | - |
| 23.02.2026 | 09:42:01.185 | 156,940 G | - | - | - | - |
| 20.02.2026 | 16:01:52.352 | 157,540 G | - | - | - | - |
| 20.02.2026 | 16:01:52.352 | 157,540 G | - | - | - | - |
| 20.02.2026 | 10:36:07.132 | 157,300 G | - | - | - | - |
| 20.02.2026 | 10:01:34.933 | 157,180 G | - | - | - | - |
| 19.02.2026 | 09:49:28.771 | 157,790 G | - | - | - | - |
| 19.02.2026 | 09:49:28.771 | 157,790 G | - | - | - | - |
| 18.02.2026 | 10:38:57.344 | 157,350 G | - | - | - | - |
| 18.02.2026 | 10:38:57.344 | 157,350 G | - | - | - | - |
| 18.02.2026 | 09:46:24.476 | 157,210 G | - | - | - | - |
| 17.02.2026 | 10:46:19.911 | 156,220 G | - | - | - | - |
| 17.02.2026 | 10:46:19.911 | 156,220 G | - | - | - | - |
| 17.02.2026 | 09:43:51.039 | 156,470 G | - | - | - | - |
| 16.02.2026 | 09:48:47.025 | 157,780 G | - | - | - | - |
| 16.02.2026 | 09:48:47.025 | 157,780 G | - | - | - | - |
| 13.02.2026 | 09:43:46.043 | 156,470 G | - | - | - | - |
| 13.02.2026 | 09:43:46.043 | 156,470 G | - | - | - | - |
| 12.02.2026 | 09:46:34.926 | 156,510 G | - | - | - | - |
| 12.02.2026 | 09:46:34.926 | 156,510 G | - | - | - | - |
| 11.02.2026 | 09:45:58.710 | 155,550 G | - | - | - | - |
| 11.02.2026 | 09:45:58.710 | 155,550 G | - | - | - | - |
| 10.02.2026 | 09:47:10.242 | 154,510 G | - | - | - | - |
| 10.02.2026 | 09:47:10.242 | 154,510 G | - | - | - | - |
| 09.02.2026 | 09:40:45.311 | 153,240 G | - | - | - | - |
| 09.02.2026 | 09:40:45.311 | 153,240 G | - | - | - | - |
| 06.02.2026 | 09:43:49.146 | 150,670 G | - | - | - | - |
| 06.02.2026 | 09:43:49.146 | 150,670 G | - | - | - | - |
| 05.02.2026 | 09:46:39.817 | 150,900 G | - | - | - | - |
| 05.02.2026 | 09:46:39.817 | 150,900 G | - | - | - | - |
| 04.02.2026 | 09:36:51.991 | 153,470 G | - | - | - | - |
| 04.02.2026 | 09:36:51.991 | 153,470 G | - | - | - | - |
| 03.02.2026 | 09:31:53.813 | 154,510 G | - | - | - | - |
| 03.02.2026 | 09:31:53.813 | 154,510 G | - | - | - | - |
| 02.02.2026 | 09:29:25.211 | 149,630 G | - | - | - | - |
| 02.02.2026 | 09:29:25.211 | 149,630 G | - | - | - | - |
| 30.01.2026 | 09:38:22.333 | 151,190 G | - | - | - | - |
| 30.01.2026 | 09:38:22.333 | 151,190 G | - | - | - | - |
| 29.01.2026 | 09:39:00.221 | 153,100 G | - | - | - | - |
| 29.01.2026 | 09:39:00.221 | 153,100 G | - | - | - | - |
| 28.01.2026 | 09:39:17.899 | 152,050 G | - | - | - | - |
| 28.01.2026 | 09:39:17.899 | 152,050 G | - | - | - | - |
| 27.01.2026 | 09:42:40.619 | 151,440 G | - | - | - | - |
| 27.01.2026 | 09:42:40.619 | 151,440 G | - | - | - | - |
| 26.01.2026 | 09:38:33.651 | 151,450 G | - | - | - | - |
| 26.01.2026 | 09:38:33.651 | 151,450 G | - | - | - | - |
| 23.01.2026 | 09:37:54.898 | 150,460 G | - | - | - | - |
| 23.01.2026 | 09:37:54.898 | 150,460 G | - | - | - | - |
| 22.01.2026 | 09:38:18.782 | 146,490 G | - | - | - | - |
| 22.01.2026 | 09:38:18.782 | 146,490 G | - | - | - | - |
| 21.01.2026 | 09:36:27.362 | 142,970 G | - | - | - | - |
| 21.01.2026 | 09:36:27.362 | 142,970 G | - | - | - | - |
| 20.01.2026 | 09:32:59.265 | 142,420 G | - | - | - | - |
| 20.01.2026 | 09:32:59.265 | 142,420 G | - | - | - | - |
| 19.01.2026 | 09:04:56.926 | 144,080 G | - | - | - | - |
| 19.01.2026 | 09:04:56.926 | 144,080 G | - | - | - | - |
| 16.01.2026 | 09:42:18.989 | 143,400 G | - | - | - | - |
| 16.01.2026 | 09:42:18.989 | 143,400 G | - | - | - | - |
| 15.01.2026 | 09:44:08.862 | 140,430 G | - | - | - | - |
| 14.01.2026 | 09:41:14.209 | 142,050 G | - | - | - | - |
| 14.01.2026 | 09:41:14.209 | 142,050 G | - | - | - | - |