Siemens Energy AG/CapBonus/160/Call/VONT
WKN VJ03M2
ISIN DE000VJ03M23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 19:01:24.429 | 129,840 G | - | - | 243,000 | 31.594,130 |
| 30.01.2026 | 18:31:09.912 | 129,890 G | - | - | 243,000 | 31.594,130 |
| 30.01.2026 | 18:00:49.759 | 129,870 G | - | - | 243,000 | 31.594,130 |
| 30.01.2026 | 17:00:50.392 | 130,470 BZ | 25 | 3.261,750 | 243,000 | 31.594,130 |
| 30.01.2026 | 16:31:32.737 | 130,160 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 16:01:57.145 | 130,530 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 15:32:11.048 | 129,980 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 15:00:54.858 | 129,490 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 14:31:14.556 | 129,650 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 14:03:07.358 | 129,630 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 13:03:05.123 | 130,060 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 12:31:07.481 | 129,840 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 12:04:48.865 | 129,870 G | - | - | 218,000 | 28.332,380 |
| 30.01.2026 | 11:33:24.152 | 130,210 BZ | 38 | 4.947,980 | 218,000 | 28.332,380 |
| 30.01.2026 | 11:30:57.317 | 130,060 G | - | - | 180,000 | 23.384,400 |
| 30.01.2026 | 11:15:35.243 | 129,980 BZ | 80 | 10.398,400 | 180,000 | 23.384,400 |
| 30.01.2026 | 11:10:33.593 | 129,860 BZ | 100 | 12.986,000 | 100,000 | 12.986,000 |
| 30.01.2026 | 10:31:20.628 | 130,150 G | - | - | - | - |
| 30.01.2026 | 10:03:16.915 | 130,530 G | - | - | - | - |
| 30.01.2026 | 09:38:20.323 | 130,240 G | - | - | - | - |
| 30.01.2026 | 09:33:39.603 | 130,160 G | - | - | - | - |
| 30.01.2026 | 09:01:05.263 | 129,250 G | - | - | - | - |
| 29.01.2026 | 21:54:01.843 | 131,300 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 21:54:01.843 | 131,300 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 21:30:01.823 | 131,540 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 21:00:05.479 | 131,450 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 20:30:02.538 | 131,380 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 20:00:06.120 | 131,030 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 19:30:03.572 | 130,930 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 19:00:06.407 | 130,460 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 18:30:02.235 | 130,320 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 18:00:07.578 | 130,240 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 17:00:25.899 | 128,800 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 16:31:24.402 | 130,790 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 16:01:40.580 | 131,620 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 15:30:25.693 | 133,220 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 15:00:10.213 | 133,640 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 14:30:09.770 | 133,540 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 13:30:34.770 | 133,520 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 13:01:01.486 | 133,820 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 12:31:30.088 | 133,570 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 12:00:55.907 | 133,730 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 10:31:01.802 | 132,570 G | - | - | 120,000 | 15.950,400 |
| 29.01.2026 | 10:20:30.141 | 132,920 BZ | 120 | 15.950,400 | 120,000 | 15.950,400 |
| 29.01.2026 | 10:01:47.511 | 132,550 G | - | - | - | - |
| 29.01.2026 | 09:38:58.645 | 132,340 G | - | - | - | - |
| 29.01.2026 | 09:30:27.289 | 132,030 G | - | - | - | - |
| 28.01.2026 | 21:54:22.358 | 131,120 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 21:54:22.358 | 131,120 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 21:30:33.519 | 131,100 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 21:00:37.002 | 131,000 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 20:30:34.476 | 130,900 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 20:00:43.818 | 130,950 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 19:30:41.904 | 130,900 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 19:00:42.392 | 130,790 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 18:30:35.624 | 130,850 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 18:03:36.151 | 130,520 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 17:33:28.295 | 130,690 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 17:00:14.875 | 130,200 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 16:30:23.719 | 130,380 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 15:30:32.881 | 130,350 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 15:00:16.917 | 130,480 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 14:30:07.902 | 130,280 G | - | - | 75,000 | 9.789,750 |
| 28.01.2026 | 14:05:36.959 | 129,980 BZ | 50 | 6.499,000 | 75,000 | 9.789,750 |
| 28.01.2026 | 13:30:15.902 | 130,710 G | - | - | 25,000 | 3.290,750 |
| 28.01.2026 | 13:00:39.564 | 131,070 G | - | - | 25,000 | 3.290,750 |
| 28.01.2026 | 12:30:17.343 | 132,890 G | - | - | 25,000 | 3.290,750 |
| 28.01.2026 | 12:01:41.206 | 131,390 G | - | - | 25,000 | 3.290,750 |
| 28.01.2026 | 11:30:21.026 | 131,830 G | - | - | 25,000 | 3.290,750 |
| 28.01.2026 | 10:30:47.846 | 130,990 G | - | - | 25,000 | 3.290,750 |
| 28.01.2026 | 10:01:32.633 | 131,140 G | - | - | 25,000 | 3.290,750 |
| 28.01.2026 | 09:39:18.070 | 130,980 G | - | - | 25,000 | 3.290,750 |
| 28.01.2026 | 09:38:37.451 | 131,050 BZ | 15 | 1.965,750 | 25,000 | 3.290,750 |
| 28.01.2026 | 09:30:22.803 | 130,870 G | - | - | 10,000 | 1.325,000 |
| 28.01.2026 | 08:44:21.007 | 132,500 BZ | 10 | 1.325,000 | 10,000 | 1.325,000 |
| 27.01.2026 | 21:54:06.016 | 130,690 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 21:54:06.016 | 130,690 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 21:30:08.257 | 130,780 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 21:00:08.707 | 130,710 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 20:30:09.172 | 130,670 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 20:00:11.414 | 130,670 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 19:30:08.136 | 130,670 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 19:00:08.020 | 130,680 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 18:30:05.703 | 130,730 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 18:00:18.110 | 130,620 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 17:00:25.714 | 130,860 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 16:30:25.892 | 130,790 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 16:00:16.431 | 130,420 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 15:30:40.495 | 129,790 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 15:00:16.658 | 129,750 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 14:31:11.101 | 129,760 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 14:03:53.553 | 129,970 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 13:30:11.579 | 129,810 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 13:00:16.976 | 130,230 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 12:30:07.348 | 130,190 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 12:01:01.608 | 130,020 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 11:30:09.308 | 129,880 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 10:30:38.314 | 129,720 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 10:01:32.158 | 129,830 G | - | - | 100,000 | 12.999,000 |
| 27.01.2026 | 09:51:39.464 | 129,990 BZ | 100 | 12.999,000 | 100,000 | 12.999,000 |