Siemens AG/CapBonus/320/Call/VONT
WKN VJ03JP
ISIN DE000VJ03JP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 09:21:19.789 | 244,560 G | - | - | - | - |
| 03.03.2026 | 09:21:19.789 | 244,560 G | - | - | - | - |
| 02.03.2026 | 10:11:31.931 | 256,080 G | - | - | - | - |
| 02.03.2026 | 10:11:31.931 | 256,080 G | - | - | - | - |
| 27.02.2026 | 09:57:14.581 | 270,470 G | - | - | - | - |
| 27.02.2026 | 09:57:14.581 | 270,470 G | - | - | - | - |
| 26.02.2026 | 09:55:09.689 | 265,790 G | - | - | - | - |
| 26.02.2026 | 09:55:09.689 | 265,790 G | - | - | - | - |
| 25.02.2026 | 10:23:47.953 | 265,150 G | - | - | - | - |
| 25.02.2026 | 10:23:47.953 | 265,150 G | - | - | - | - |
| 25.02.2026 | 09:52:34.966 | 262,460 G | - | - | - | - |
| 24.02.2026 | 16:25:29.530 | 260,380 G | - | - | - | - |
| 24.02.2026 | 16:25:29.530 | 260,380 G | - | - | - | - |
| 24.02.2026 | 16:25:29.530 | 260,380 G | - | - | - | - |
| 24.02.2026 | 16:25:29.530 | 260,380 G | - | - | - | - |
| 24.02.2026 | 15:20:03.667 | 255,110 G | - | - | - | - |
| 24.02.2026 | 15:20:03.667 | 255,110 G | - | - | - | - |
| 23.02.2026 | 09:42:01.886 | 263,870 G | - | - | - | - |
| 23.02.2026 | 09:42:01.886 | 263,870 G | - | - | - | - |
| 20.02.2026 | 16:01:45.648 | 264,310 G | - | - | - | - |
| 20.02.2026 | 16:01:45.648 | 264,310 G | - | - | - | - |
| 20.02.2026 | 10:36:05.127 | 260,420 G | - | - | - | - |
| 20.02.2026 | 10:01:30.916 | 260,770 G | - | - | - | - |
| 19.02.2026 | 09:49:27.718 | 263,090 G | - | - | - | - |
| 19.02.2026 | 09:49:27.718 | 263,090 G | - | - | - | - |
| 18.02.2026 | 10:38:55.881 | 266,290 G | - | - | - | - |
| 18.02.2026 | 10:38:55.881 | 266,290 G | - | - | - | - |
| 18.02.2026 | 09:46:22.535 | 263,420 G | - | - | - | - |
| 17.02.2026 | 10:22:54.040 | 253,350 G | - | - | - | - |
| 17.02.2026 | 10:22:54.040 | 253,350 G | - | - | - | - |
| 16.02.2026 | 09:48:44.658 | 269,920 G | - | - | - | - |
| 16.02.2026 | 09:48:44.658 | 269,920 G | - | - | - | - |
| 13.02.2026 | 10:49:19.992 | 268,560 G | - | - | - | - |
| 13.02.2026 | 10:49:19.992 | 268,560 G | - | - | - | - |
| 12.02.2026 | 09:46:32.783 | 286,130 G | - | - | - | - |
| 12.02.2026 | 09:46:32.783 | 286,130 G | - | - | - | - |
| 11.02.2026 | 09:45:59.363 | 271,710 G | - | - | - | - |
| 11.02.2026 | 09:45:59.363 | 271,710 G | - | - | - | - |
| 10.02.2026 | 09:47:11.184 | 272,910 G | - | - | - | - |
| 10.02.2026 | 09:47:11.184 | 272,910 G | - | - | - | - |
| 09.02.2026 | 09:40:44.151 | 268,620 G | - | - | - | - |
| 09.02.2026 | 09:40:44.151 | 268,620 G | - | - | - | - |
| 06.02.2026 | 09:43:49.250 | 259,510 G | - | - | - | - |
| 06.02.2026 | 09:43:49.250 | 259,510 G | - | - | - | - |
| 05.02.2026 | 09:46:39.928 | 259,270 G | - | - | - | - |
| 05.02.2026 | 09:46:39.928 | 259,270 G | - | - | - | - |
| 04.02.2026 | 09:36:51.178 | 271,830 G | - | - | - | - |
| 04.02.2026 | 09:36:51.178 | 271,830 G | - | - | - | - |
| 03.02.2026 | 09:31:52.592 | 281,890 G | - | - | - | - |
| 03.02.2026 | 09:31:52.592 | 281,890 G | - | - | - | - |
| 02.02.2026 | 09:29:26.214 | 269,250 G | - | - | - | - |
| 02.02.2026 | 09:29:26.214 | 269,250 G | - | - | - | - |
| 30.01.2026 | 09:38:20.552 | 271,730 G | - | - | - | - |
| 30.01.2026 | 09:38:20.552 | 271,730 G | - | - | - | - |
| 29.01.2026 | 09:38:59.652 | 276,160 G | - | - | - | - |
| 29.01.2026 | 09:38:59.652 | 276,160 G | - | - | - | - |
| 28.01.2026 | 09:39:18.479 | 272,140 G | - | - | - | - |
| 28.01.2026 | 09:39:18.479 | 272,140 G | - | - | - | - |
| 27.01.2026 | 09:42:39.232 | 270,910 G | - | - | - | - |
| 27.01.2026 | 09:42:39.232 | 270,910 G | - | - | - | - |
| 26.01.2026 | 09:38:34.212 | 270,380 G | - | - | - | - |
| 26.01.2026 | 09:38:34.212 | 270,380 G | - | - | - | - |
| 23.01.2026 | 09:37:55.820 | 272,490 G | - | - | - | - |
| 23.01.2026 | 09:37:55.820 | 272,490 G | - | - | - | - |
| 22.01.2026 | 09:38:17.329 | 271,590 G | - | - | - | - |
| 22.01.2026 | 09:38:17.329 | 271,590 G | - | - | - | - |
| 21.01.2026 | 09:36:27.484 | 268,350 G | - | - | - | - |
| 21.01.2026 | 09:36:27.484 | 268,350 G | - | - | - | - |
| 20.01.2026 | 09:32:56.192 | 266,030 G | - | - | - | - |
| 20.01.2026 | 09:32:56.192 | 266,030 G | - | - | - | - |
| 19.01.2026 | 09:04:56.466 | 267,960 G | - | - | - | - |
| 19.01.2026 | 09:04:56.466 | 267,960 G | - | - | - | - |
| 16.01.2026 | 09:42:17.670 | 275,230 G | - | - | - | - |
| 16.01.2026 | 09:42:17.670 | 275,230 G | - | - | - | - |
| 15.01.2026 | 09:44:07.472 | 277,230 G | - | - | - | - |
| 14.01.2026 | 09:41:14.411 | 277,430 G | - | - | - | - |
| 14.01.2026 | 09:41:14.411 | 277,430 G | - | - | - | - |
| 13.01.2026 | 09:38:18.655 | 275,440 G | - | - | - | - |
| 13.01.2026 | 09:38:18.655 | 275,440 G | - | - | - | - |
| 12.01.2026 | 15:29:11.784 | 275,000 BZ | 250 | 68.750,000 | 250,000 | 68.750,000 |
| 12.01.2026 | 15:29:11.784 | 275,000 BZ | 250 | 68.750,000 | 250,000 | 68.750,000 |
| 12.01.2026 | 09:40:10.178 | 272,800 G | - | - | - | - |
| 09.01.2026 | 09:40:33.725 | 268,650 G | - | - | - | - |
| 09.01.2026 | 09:40:33.725 | 268,650 G | - | - | - | - |
| 08.01.2026 | 09:40:26.877 | 274,080 G | - | - | - | - |
| 08.01.2026 | 09:40:26.877 | 274,080 G | - | - | - | - |
| 07.01.2026 | 09:40:40.772 | 270,960 G | - | - | - | - |
| 07.01.2026 | 09:40:40.772 | 270,960 G | - | - | - | - |
| 06.01.2026 | 09:39:09.386 | 260,270 G | - | - | - | - |
| 06.01.2026 | 09:39:09.386 | 260,270 G | - | - | - | - |
| 05.01.2026 | 11:51:49.669 | 258,530 G | - | - | - | - |
| 05.01.2026 | 11:51:49.669 | 258,530 G | - | - | - | - |
| 05.01.2026 | 09:12:21.659 | 258,360 G | - | - | - | - |
| 02.01.2026 | 09:36:57.891 | 254,170 G | - | - | - | - |
| 02.01.2026 | 09:36:57.891 | 254,170 G | - | - | - | - |
| 30.12.2025 | 09:39:34.239 | 250,000 G | - | - | - | - |
| 30.12.2025 | 09:39:34.239 | 250,000 G | - | - | - | - |
| 29.12.2025 | 09:27:38.581 | 252,200 G | - | - | - | - |
| 29.12.2025 | 09:27:38.581 | 252,200 G | - | - | - | - |
| 23.12.2025 | 09:38:42.710 | 250,200 G | - | - | - | - |