ArcelorMittal S.A./OS/Call [52]/VONT
WKN VJ01N2
ISIN DE000VJ01N24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 09:30:54.344 | 9,570 G | - | - | - | - |
| 25.02.2026 | 08:31:47.751 | 8,950 G | - | - | - | - |
| 24.02.2026 | 21:54:28.379 | 8,750 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 21:54:28.379 | 8,750 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 21:54:28.379 | 8,750 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 21:54:28.379 | 8,750 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 21:30:31.264 | 8,660 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 21:30:31.264 | 8,660 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 21:00:46.088 | 8,640 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 21:00:46.088 | 8,640 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 20:30:36.008 | 8,660 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 20:30:36.008 | 8,660 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 20:00:41.229 | 8,660 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 20:00:41.229 | 8,660 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 18:30:52.515 | 9,140 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 18:30:52.515 | 9,140 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 18:02:11.382 | 9,140 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 18:02:11.382 | 9,140 G | - | - | 19.211,000 | 187.098,770 |
| 24.02.2026 | 18:00:19.966 | 9,160 BZ | 180 | 1.648,800 | 19.211,000 | 187.098,770 |
| 24.02.2026 | 18:00:19.966 | 9,160 BZ | 180 | 1.648,800 | 19.211,000 | 187.098,770 |
| 24.02.2026 | 17:31:14.853 | 9,650 G | - | - | 19.031,000 | 185.449,970 |
| 24.02.2026 | 17:31:14.853 | 9,650 G | - | - | 19.031,000 | 185.449,970 |
| 24.02.2026 | 17:00:44.376 | 9,650 G | - | - | 19.031,000 | 185.449,970 |
| 24.02.2026 | 17:00:44.376 | 9,650 G | - | - | 19.031,000 | 185.449,970 |
| 24.02.2026 | 16:32:10.016 | 9,850 G | - | - | 19.031,000 | 185.449,970 |
| 24.02.2026 | 16:32:10.016 | 9,850 G | - | - | 19.031,000 | 185.449,970 |
| 24.02.2026 | 15:41:17.438 | 9,750 BZ | 200 | 1.950,000 | 19.031,000 | 185.449,970 |
| 24.02.2026 | 15:41:17.438 | 9,750 BZ | 200 | 1.950,000 | 19.031,000 | 185.449,970 |
| 24.02.2026 | 15:31:38.683 | 9,760 G | - | - | 18.831,000 | 183.499,970 |
| 24.02.2026 | 15:31:38.683 | 9,760 G | - | - | 18.831,000 | 183.499,970 |
| 24.02.2026 | 15:01:23.224 | 9,720 G | - | - | 18.831,000 | 183.499,970 |
| 24.02.2026 | 15:01:23.224 | 9,720 G | - | - | 18.831,000 | 183.499,970 |
| 24.02.2026 | 14:56:00.142 | 9,480 BZ | 220 | 2.085,600 | 18.831,000 | 183.499,970 |
| 24.02.2026 | 14:56:00.142 | 9,480 BZ | 220 | 2.085,600 | 18.831,000 | 183.499,970 |
| 24.02.2026 | 14:48:38.977 | 9,650 BZ | 220 | 2.123,000 | 18.611,000 | 181.414,370 |
| 24.02.2026 | 14:48:38.977 | 9,650 BZ | 220 | 2.123,000 | 18.611,000 | 181.414,370 |
| 24.02.2026 | 14:31:28.806 | 9,630 G | - | - | 18.391,000 | 179.291,370 |
| 24.02.2026 | 14:31:28.806 | 9,630 G | - | - | 18.391,000 | 179.291,370 |
| 24.02.2026 | 14:22:39.138 | 9,580 BZ | 220 | 2.107,600 | 18.391,000 | 179.291,370 |
| 24.02.2026 | 14:22:39.138 | 9,580 BZ | 220 | 2.107,600 | 18.391,000 | 179.291,370 |
| 24.02.2026 | 14:20:28.560 | 9,560 BZ | 220 | 2.103,200 | 18.171,000 | 177.183,770 |
| 24.02.2026 | 14:20:28.560 | 9,560 BZ | 220 | 2.103,200 | 18.171,000 | 177.183,770 |
| 24.02.2026 | 14:04:57.275 | 9,590 G | - | - | 17.951,000 | 175.080,570 |
| 24.02.2026 | 14:04:57.275 | 9,590 G | - | - | 17.951,000 | 175.080,570 |
| 24.02.2026 | 13:48:23.241 | 9,510 BZ | 1.400 | 13.314,000 | 17.951,000 | 175.080,570 |
| 24.02.2026 | 13:48:23.241 | 9,510 BZ | 1.400 | 13.314,000 | 17.951,000 | 175.080,570 |
| 24.02.2026 | 13:46:26.750 | 9,530 BZ | 220 | 2.096,600 | 16.551,000 | 161.766,570 |
| 24.02.2026 | 13:46:26.750 | 9,530 BZ | 220 | 2.096,600 | 16.551,000 | 161.766,570 |
| 24.02.2026 | 13:42:50.239 | 9,530 BZ | 170 | 1.620,100 | 16.331,000 | 159.669,970 |
| 24.02.2026 | 13:42:50.239 | 9,530 BZ | 170 | 1.620,100 | 16.331,000 | 159.669,970 |
| 24.02.2026 | 13:40:20.551 | 9,520 BZ | 880 | 8.377,600 | 16.161,000 | 158.049,870 |
| 24.02.2026 | 13:40:20.551 | 9,520 BZ | 880 | 8.377,600 | 16.161,000 | 158.049,870 |
| 24.02.2026 | 13:30:49.746 | 9,590 G | - | - | 15.281,000 | 149.672,270 |
| 24.02.2026 | 13:30:49.746 | 9,590 G | - | - | 15.281,000 | 149.672,270 |
| 24.02.2026 | 13:30:00.309 | 9,590 BZ | 300 | 2.877,000 | 15.281,000 | 149.672,270 |
| 24.02.2026 | 13:30:00.309 | 9,590 BZ | 300 | 2.877,000 | 15.281,000 | 149.672,270 |
| 24.02.2026 | 13:01:56.430 | 9,720 G | - | - | 14.981,000 | 146.795,270 |
| 24.02.2026 | 13:01:56.430 | 9,720 G | - | - | 14.981,000 | 146.795,270 |
| 24.02.2026 | 13:01:26.204 | 9,710 BZ | 500 | 4.855,000 | 14.981,000 | 146.795,270 |
| 24.02.2026 | 13:01:26.204 | 9,710 BZ | 500 | 4.855,000 | 14.981,000 | 146.795,270 |
| 24.02.2026 | 12:57:14.633 | 9,700 BZ | 220 | 2.134,000 | 14.481,000 | 141.940,270 |
| 24.02.2026 | 12:57:14.633 | 9,700 BZ | 220 | 2.134,000 | 14.481,000 | 141.940,270 |
| 24.02.2026 | 12:41:27.915 | 9,660 BZ | 200 | 1.932,000 | 14.261,000 | 139.806,270 |
| 24.02.2026 | 12:41:27.915 | 9,660 BZ | 200 | 1.932,000 | 14.261,000 | 139.806,270 |
| 24.02.2026 | 12:39:41.901 | 9,700 BZ | 220 | 2.134,000 | 14.061,000 | 137.874,270 |
| 24.02.2026 | 12:39:41.901 | 9,700 BZ | 220 | 2.134,000 | 14.061,000 | 137.874,270 |
| 24.02.2026 | 12:33:58.560 | 9,740 G | - | - | 13.841,000 | 135.740,270 |
| 24.02.2026 | 12:33:58.560 | 9,740 G | - | - | 13.841,000 | 135.740,270 |
| 24.02.2026 | 12:33:13.255 | 9,690 BZ | 220 | 2.131,800 | 13.841,000 | 135.740,270 |
| 24.02.2026 | 12:33:13.255 | 9,690 BZ | 220 | 2.131,800 | 13.841,000 | 135.740,270 |
| 24.02.2026 | 12:31:00.567 | 9,690 BZ | 300 | 2.907,000 | 13.621,000 | 133.608,470 |
| 24.02.2026 | 12:31:00.567 | 9,690 BZ | 300 | 2.907,000 | 13.621,000 | 133.608,470 |
| 24.02.2026 | 12:30:46.902 | 9,690 BZ | 220 | 2.131,800 | 13.321,000 | 130.701,470 |
| 24.02.2026 | 12:30:46.902 | 9,690 BZ | 220 | 2.131,800 | 13.321,000 | 130.701,470 |
| 24.02.2026 | 12:27:35.630 | 9,690 BZ | 250 | 2.422,500 | 13.101,000 | 128.569,670 |
| 24.02.2026 | 12:27:35.630 | 9,690 BZ | 250 | 2.422,500 | 13.101,000 | 128.569,670 |
| 24.02.2026 | 12:26:18.842 | 9,760 BZ | 220 | 2.147,200 | 12.851,000 | 126.147,170 |
| 24.02.2026 | 12:26:18.842 | 9,760 BZ | 220 | 2.147,200 | 12.851,000 | 126.147,170 |
| 24.02.2026 | 12:25:28.458 | 9,760 BZ | 220 | 2.147,200 | 12.631,000 | 123.999,970 |
| 24.02.2026 | 12:25:28.458 | 9,760 BZ | 220 | 2.147,200 | 12.631,000 | 123.999,970 |
| 24.02.2026 | 12:24:05.542 | 9,760 BZ | 90 | 878,400 | 12.411,000 | 121.852,770 |
| 24.02.2026 | 12:24:05.542 | 9,760 BZ | 90 | 878,400 | 12.411,000 | 121.852,770 |
| 24.02.2026 | 12:22:31.082 | 9,760 BZ | 440 | 4.294,400 | 12.321,000 | 120.974,370 |
| 24.02.2026 | 12:22:31.082 | 9,760 BZ | 440 | 4.294,400 | 12.321,000 | 120.974,370 |
| 24.02.2026 | 12:20:13.884 | 9,740 BZ | 200 | 1.948,000 | 11.881,000 | 116.679,970 |
| 24.02.2026 | 12:20:13.884 | 9,740 BZ | 200 | 1.948,000 | 11.881,000 | 116.679,970 |
| 24.02.2026 | 12:18:43.091 | 9,750 BZ | 200 | 1.950,000 | 11.681,000 | 114.731,970 |
| 24.02.2026 | 12:18:43.091 | 9,750 BZ | 200 | 1.950,000 | 11.681,000 | 114.731,970 |
| 24.02.2026 | 12:18:36.293 | 9,750 BZ | 220 | 2.145,000 | 11.481,000 | 112.781,970 |
| 24.02.2026 | 12:18:36.293 | 9,750 BZ | 220 | 2.145,000 | 11.481,000 | 112.781,970 |
| 24.02.2026 | 12:15:49.991 | 9,760 BZ | 660 | 6.441,600 | 11.261,000 | 110.636,970 |
| 24.02.2026 | 12:15:49.991 | 9,760 BZ | 660 | 6.441,600 | 11.261,000 | 110.636,970 |
| 24.02.2026 | 12:14:50.525 | 9,780 BZ | 220 | 2.151,600 | 10.601,000 | 104.195,370 |
| 24.02.2026 | 12:14:50.525 | 9,780 BZ | 220 | 2.151,600 | 10.601,000 | 104.195,370 |
| 24.02.2026 | 12:14:43.184 | 9,780 BZ | 220 | 2.151,600 | 10.381,000 | 102.043,770 |
| 24.02.2026 | 12:14:43.184 | 9,780 BZ | 220 | 2.151,600 | 10.381,000 | 102.043,770 |
| 24.02.2026 | 12:13:55.869 | 9,770 BZ | 1.971 | 19.256,670 | 10.161,000 | 99.892,170 |
| 24.02.2026 | 12:13:55.869 | 9,770 BZ | 1.971 | 19.256,670 | 10.161,000 | 99.892,170 |
| 24.02.2026 | 12:13:48.990 | 9,770 BZ | 220 | 2.149,400 | 8.190,000 | 80.635,500 |
| 24.02.2026 | 12:13:48.990 | 9,770 BZ | 220 | 2.149,400 | 8.190,000 | 80.635,500 |