Siemens Energy AG/OS/Call [200]/VONT
WKN VJ01M1
ISIN DE000VJ01M17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 18:06:15.348 | 2,400 BZ | 500 | 1.200,000 | 44.156,000 | 103.085,940 |
| 03.07.2026 | 18:06:15.348 | 2,400 BZ | 500 | 1.200,000 | 44.156,000 | 103.085,940 |
| 03.07.2026 | 18:03:58.909 | 2,400 BZ | 500 | 1.200,000 | 43.656,000 | 101.885,940 |
| 03.07.2026 | 16:27:44.099 | 2,350 BZ | 1.000 | 2.350,000 | 43.156,000 | 100.685,940 |
| 03.07.2026 | 12:32:15.434 | 2,350 BZ | 500 | 1.175,000 | 42.156,000 | 98.335,940 |
| 03.07.2026 | 11:51:52.111 | 2,330 BZ | 300 | 699,000 | 41.656,000 | 97.160,940 |
| 03.07.2026 | 11:51:27.710 | 2,340 BZ | 300 | 702,000 | 41.356,000 | 96.461,940 |
| 03.07.2026 | 11:48:27.892 | 2,340 BZ | 25.501 | 59.672,340 | 41.056,000 | 95.759,940 |
| 03.07.2026 | 11:41:16.292 | 2,320 BZ | 15.555 | 36.087,600 | 15.555,000 | 36.087,600 |
| 03.07.2026 | 09:22:54.411 | 2,310 G | - | - | - | - |
| 02.07.2026 | 17:50:07.497 | 2,270 BZ | 5.500 | 12.485,000 | 12.200,000 | 26.077,000 |
| 02.07.2026 | 17:50:07.497 | 2,270 BZ | 5.500 | 12.485,000 | 12.200,000 | 26.077,000 |
| 02.07.2026 | 12:41:27.609 | 2,050 BZ | 500 | 1.025,000 | 6.700,000 | 13.592,000 |
| 02.07.2026 | 12:40:51.241 | 2,060 BZ | 500 | 1.030,000 | 6.200,000 | 12.567,000 |
| 02.07.2026 | 11:39:56.039 | 2,030 BZ | 1.500 | 3.045,000 | 5.700,000 | 11.537,000 |
| 02.07.2026 | 10:20:27.863 | 1,980 BZ | 1.000 | 1.980,000 | 4.200,000 | 8.492,000 |
| 02.07.2026 | 09:59:43.859 | 2,000 BZ | 1.000 | 2.000,000 | 3.200,000 | 6.512,000 |
| 02.07.2026 | 09:44:08.451 | 2,060 BZ | 200 | 412,000 | 2.200,000 | 4.512,000 |
| 02.07.2026 | 09:27:47.538 | 1,990 G | - | - | 2.000,000 | 4.100,000 |
| 02.07.2026 | 08:56:54.699 | 2,050 BZ | 2.000 | 4.100,000 | 2.000,000 | 4.100,000 |
| 01.07.2026 | 15:58:21.878 | 2,260 BZ | 1.000 | 2.260,000 | 12.138,000 | 28.772,040 |
| 01.07.2026 | 15:58:21.878 | 2,260 BZ | 1.000 | 2.260,000 | 12.138,000 | 28.772,040 |
| 01.07.2026 | 12:22:29.735 | 2,400 BZ | 2.000 | 4.800,000 | 11.138,000 | 26.512,040 |
| 01.07.2026 | 12:21:06.453 | 2,410 BZ | 2.000 | 4.820,000 | 9.138,000 | 21.712,040 |
| 01.07.2026 | 10:23:08.568 | 2,330 BZ | 438 | 1.020,540 | 7.138,000 | 16.892,040 |
| 01.07.2026 | 10:17:45.934 | 2,340 BZ | 350 | 819,000 | 6.700,000 | 15.871,500 |
| 01.07.2026 | 10:15:57.073 | 2,350 BZ | 350 | 822,500 | 6.350,000 | 15.052,500 |
| 01.07.2026 | 09:57:19.784 | 2,330 BZ | 1.000 | 2.330,000 | 6.000,000 | 14.230,000 |
| 01.07.2026 | 09:42:16.131 | 2,300 BZ | 1.000 | 2.300,000 | 5.000,000 | 11.900,000 |
| 01.07.2026 | 09:28:04.939 | 2,230 G | - | - | 4.000,000 | 9.600,000 |
| 01.07.2026 | 08:20:17.277 | 2,400 BZ | 2.000 | 4.800,000 | 4.000,000 | 9.600,000 |
| 01.07.2026 | 08:18:22.706 | 2,400 BZ | 2.000 | 4.800,000 | 2.000,000 | 4.800,000 |
| 30.06.2026 | 09:27:36.416 | 2,250 G | - | - | - | - |
| 30.06.2026 | 09:27:36.416 | 2,250 G | - | - | - | - |
| 29.06.2026 | 09:27:06.063 | 1,710 G | - | - | - | - |
| 29.06.2026 | 09:27:06.063 | 1,710 G | - | - | - | - |
| 26.06.2026 | 09:24:06.549 | 1,980 G | - | - | - | - |
| 26.06.2026 | 09:24:06.549 | 1,980 G | - | - | - | - |
| 25.06.2026 | 09:25:49.183 | 2,110 G | - | - | - | - |
| 25.06.2026 | 09:25:49.183 | 2,110 G | - | - | - | - |
| 24.06.2026 | 09:26:35.806 | 2,050 G | - | - | - | - |
| 24.06.2026 | 09:26:35.806 | 2,050 G | - | - | - | - |
| 23.06.2026 | 09:23:28.334 | 2,120 G | - | - | - | - |
| 23.06.2026 | 09:23:28.334 | 2,120 G | - | - | - | - |
| 22.06.2026 | 09:27:58.647 | 2,510 G | - | - | - | - |
| 22.06.2026 | 09:27:58.647 | 2,510 G | - | - | - | - |
| 19.06.2026 | 09:28:52.548 | 2,560 G | - | - | - | - |
| 19.06.2026 | 09:28:52.548 | 2,560 G | - | - | - | - |
| 18.06.2026 | 16:24:37.524 | 2,510 G | - | - | - | - |
| 18.06.2026 | 16:24:37.524 | 2,510 G | - | - | - | - |
| 18.06.2026 | 15:04:18.140 | 2,580 G | - | - | - | - |
| 17.06.2026 | 09:36:12.192 | 1,880 G | - | - | - | - |
| 17.06.2026 | 09:36:12.192 | 1,880 G | - | - | - | - |
| 16.06.2026 | 12:59:30.587 | 2,050 BZ | 250 | 512,500 | 500,000 | 1.025,000 |
| 16.06.2026 | 12:59:30.587 | 2,050 BZ | 250 | 512,500 | 500,000 | 1.025,000 |
| 16.06.2026 | 12:58:14.869 | 2,050 BZ | 250 | 512,500 | 250,000 | 512,500 |
| 16.06.2026 | 09:38:13.417 | 1,940 G | - | - | - | - |
| 15.06.2026 | 09:19:14.892 | 1,920 G | - | - | - | - |
| 15.06.2026 | 09:19:14.892 | 1,920 G | - | - | - | - |
| 15.06.2026 | 09:19:14.892 | 1,920 G | - | - | - | - |
| 15.06.2026 | 09:19:14.892 | 1,920 G | - | - | - | - |
| 12.06.2026 | 09:33:53.154 | 1,760 G | - | - | - | - |
| 12.06.2026 | 09:33:53.154 | 1,760 G | - | - | - | - |
| 11.06.2026 | 11:00:32.466 | 1,510 G | - | - | - | - |
| 11.06.2026 | 11:00:32.466 | 1,510 G | - | - | - | - |
| 10.06.2026 | 09:33:36.804 | 1,630 G | - | - | - | - |
| 10.06.2026 | 09:33:36.804 | 1,630 G | - | - | - | - |
| 09.06.2026 | 09:39:02.424 | 1,940 G | - | - | - | - |
| 09.06.2026 | 09:39:02.424 | 1,940 G | - | - | - | - |
| 08.06.2026 | 13:15:58.877 | 2,090 G | - | - | - | - |
| 08.06.2026 | 13:15:58.877 | 2,090 G | - | - | - | - |
| 08.06.2026 | 09:25:09.403 | 2,100 G | - | - | - | - |
| 05.06.2026 | 09:43:40.193 | 2,140 G | - | - | - | - |
| 05.06.2026 | 09:43:40.193 | 2,140 G | - | - | - | - |
| 04.06.2026 | 09:37:26.934 | 2,260 G | - | - | - | - |
| 04.06.2026 | 09:37:26.934 | 2,260 G | - | - | - | - |
| 03.06.2026 | 09:35:42.783 | 2,150 G | - | - | - | - |
| 03.06.2026 | 09:35:42.783 | 2,150 G | - | - | - | - |
| 02.06.2026 | 09:25:03.021 | 2,190 G | - | - | - | - |
| 02.06.2026 | 09:25:03.021 | 2,190 G | - | - | - | - |
| 01.06.2026 | 09:34:00.244 | 2,460 G | - | - | - | - |
| 01.06.2026 | 09:34:00.244 | 2,460 G | - | - | - | - |
| 29.05.2026 | 16:53:24.737 | 2,400 G | - | - | - | - |
| 29.05.2026 | 16:53:24.737 | 2,400 G | - | - | - | - |
| 29.05.2026 | 12:55:06.508 | 2,360 G | - | - | - | - |
| 28.05.2026 | 09:29:52.468 | 2,820 G | - | - | - | - |
| 28.05.2026 | 09:29:52.468 | 2,820 G | - | - | - | - |
| 27.05.2026 | 10:51:32.207 | 3,280 G | - | - | - | - |
| 27.05.2026 | 10:51:32.207 | 3,280 G | - | - | - | - |
| 27.05.2026 | 09:37:43.939 | 3,320 G | - | - | - | - |
| 26.05.2026 | 09:41:26.154 | 3,280 G | - | - | - | - |
| 26.05.2026 | 09:41:26.154 | 3,280 G | - | - | - | - |
| 25.05.2026 | 09:21:36.461 | 3,200 G | - | - | - | - |
| 25.05.2026 | 09:21:36.461 | 3,200 G | - | - | - | - |
| 22.05.2026 | 09:53:34.924 | 2,950 G | - | - | - | - |
| 21.05.2026 | 09:32:54.847 | 2,900 G | - | - | - | - |
| 21.05.2026 | 09:32:54.847 | 2,900 G | - | - | - | - |
| 20.05.2026 | 09:21:14.372 | 2,920 G | - | - | - | - |
| 20.05.2026 | 09:21:14.372 | 2,920 G | - | - | - | - |
| 19.05.2026 | 09:32:05.584 | 2,890 G | - | - | - | - |