Silber/Discount/60/Call/VONT
WKN VH9YJL
ISIN DE000VH9YJL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:55:13.441 | 47,850 G | - | - | - | - |
| 09.01.2026 | 21:55:13.441 | 47,850 G | - | - | - | - |
| 09.01.2026 | 21:31:49.538 | 47,860 G | - | - | - | - |
| 09.01.2026 | 21:12:54.431 | 47,920 G | - | - | - | - |
| 09.01.2026 | 21:03:07.027 | 47,890 G | - | - | - | - |
| 09.01.2026 | 20:32:05.925 | 47,870 G | - | - | - | - |
| 09.01.2026 | 20:12:31.123 | 47,870 G | - | - | - | - |
| 09.01.2026 | 20:02:41.237 | 47,880 G | - | - | - | - |
| 09.01.2026 | 19:32:03.220 | 47,860 G | - | - | - | - |
| 09.01.2026 | 19:11:04.042 | 47,850 G | - | - | - | - |
| 09.01.2026 | 19:02:50.061 | 47,830 G | - | - | - | - |
| 09.01.2026 | 18:31:58.967 | 47,920 G | - | - | - | - |
| 09.01.2026 | 18:17:50.450 | 47,910 G | - | - | - | - |
| 09.01.2026 | 18:03:30.554 | 47,910 G | - | - | - | - |
| 09.01.2026 | 17:31:16.488 | 47,920 G | - | - | - | - |
| 09.01.2026 | 17:18:13.406 | 47,850 G | - | - | - | - |
| 09.01.2026 | 17:02:34.532 | 47,940 G | - | - | - | - |
| 09.01.2026 | 16:33:34.864 | 47,940 G | - | - | - | - |
| 09.01.2026 | 16:18:09.322 | 47,880 G | - | - | - | - |
| 09.01.2026 | 16:00:33.910 | 47,880 G | - | - | - | - |
| 09.01.2026 | 15:01:58.752 | 47,720 G | - | - | - | - |
| 09.01.2026 | 14:31:58.605 | 47,720 G | - | - | - | - |
| 09.01.2026 | 14:21:57.907 | 47,630 G | - | - | - | - |
| 09.01.2026 | 13:25:15.709 | 47,800 G | - | - | - | - |
| 09.01.2026 | 12:31:34.251 | 47,760 G | - | - | - | - |
| 09.01.2026 | 12:21:15.545 | 47,780 G | - | - | - | - |
| 09.01.2026 | 12:00:52.272 | 47,800 G | - | - | - | - |
| 09.01.2026 | 10:31:55.047 | 47,830 G | - | - | - | - |
| 09.01.2026 | 10:04:03.469 | 47,720 G | - | - | - | - |
| 09.01.2026 | 09:43:32.380 | 47,730 G | - | - | - | - |
| 09.01.2026 | 09:30:43.554 | 47,740 G | - | - | - | - |
| 08.01.2026 | 21:55:04.790 | 47,460 G | - | - | - | - |
| 08.01.2026 | 21:55:04.790 | 47,460 G | - | - | - | - |
| 08.01.2026 | 21:31:37.955 | 47,420 G | - | - | - | - |
| 08.01.2026 | 21:12:50.741 | 47,350 G | - | - | - | - |
| 08.01.2026 | 21:02:45.524 | 47,340 G | - | - | - | - |
| 08.01.2026 | 20:31:57.837 | 47,310 G | - | - | - | - |
| 08.01.2026 | 20:12:42.630 | 47,340 G | - | - | - | - |
| 08.01.2026 | 20:02:41.354 | 47,330 G | - | - | - | - |
| 08.01.2026 | 19:31:56.869 | 47,280 G | - | - | - | - |
| 08.01.2026 | 19:11:15.756 | 47,290 G | - | - | - | - |
| 08.01.2026 | 19:02:56.452 | 47,330 G | - | - | - | - |
| 08.01.2026 | 18:31:57.684 | 47,380 G | - | - | - | - |
| 08.01.2026 | 18:19:13.189 | 47,360 G | - | - | - | - |
| 08.01.2026 | 18:04:06.856 | 47,370 G | - | - | - | - |
| 08.01.2026 | 16:15:12.429 | 47,120 G | - | - | - | - |
| 08.01.2026 | 16:00:25.873 | 46,980 G | - | - | - | - |
| 08.01.2026 | 15:13:26.744 | 47,000 G | - | - | - | - |
| 08.01.2026 | 15:01:34.281 | 46,950 G | - | - | - | - |
| 08.01.2026 | 14:31:43.161 | 47,060 G | - | - | - | - |
| 08.01.2026 | 14:21:44.766 | 47,070 G | - | - | - | - |
| 08.01.2026 | 13:15:11.536 | 47,030 G | - | - | - | - |
| 08.01.2026 | 13:04:45.361 | 47,100 G | - | - | - | - |
| 08.01.2026 | 12:31:29.753 | 47,190 G | - | - | - | - |
| 08.01.2026 | 12:21:06.567 | 47,190 G | - | - | - | - |
| 08.01.2026 | 12:04:54.524 | 47,220 G | - | - | - | - |
| 08.01.2026 | 11:33:54.003 | 47,180 G | - | - | - | - |
| 08.01.2026 | 10:31:12.252 | 47,260 G | - | - | - | - |
| 08.01.2026 | 10:02:59.380 | 47,030 G | - | - | - | - |
| 08.01.2026 | 09:43:22.118 | 46,920 G | - | - | - | - |
| 08.01.2026 | 09:34:10.117 | 46,970 G | - | - | - | - |
| 08.01.2026 | 09:02:48.960 | 46,960 G | - | - | - | - |
| 07.01.2026 | 21:54:55.992 | 47,360 G | - | - | - | - |
| 07.01.2026 | 21:54:55.992 | 47,360 G | - | - | - | - |
| 07.01.2026 | 21:31:25.327 | 47,330 G | - | - | - | - |
| 07.01.2026 | 21:14:02.122 | 47,310 G | - | - | - | - |
| 07.01.2026 | 21:02:02.783 | 47,400 G | - | - | - | - |
| 07.01.2026 | 20:31:46.225 | 47,360 G | - | - | - | - |
| 07.01.2026 | 20:13:50.948 | 47,360 G | - | - | - | - |
| 07.01.2026 | 20:02:03.872 | 47,280 G | - | - | - | - |
| 07.01.2026 | 19:31:43.233 | 47,230 G | - | - | - | - |
| 07.01.2026 | 19:12:08.519 | 47,210 G | - | - | - | - |
| 07.01.2026 | 19:02:09.410 | 47,260 G | - | - | - | - |
| 07.01.2026 | 18:31:43.118 | 47,300 G | - | - | - | - |
| 07.01.2026 | 18:19:55.857 | 47,350 G | - | - | - | - |
| 07.01.2026 | 18:03:07.906 | 47,330 G | - | - | - | - |
| 07.01.2026 | 17:31:10.966 | 47,130 G | - | - | - | - |
| 07.01.2026 | 17:21:01.387 | 47,200 G | - | - | - | - |
| 07.01.2026 | 17:02:15.052 | 47,140 G | - | - | - | - |
| 07.01.2026 | 16:33:58.566 | 47,180 G | - | - | - | - |
| 07.01.2026 | 16:19:56.308 | 47,060 G | - | - | - | - |
| 07.01.2026 | 16:00:19.620 | 47,110 G | - | - | - | - |
| 07.01.2026 | 15:11:35.272 | 47,060 G | - | - | - | - |
| 07.01.2026 | 15:01:29.788 | 47,050 G | - | - | - | - |
| 07.01.2026 | 14:31:38.007 | 47,140 G | - | - | - | - |
| 07.01.2026 | 14:20:11.060 | 47,150 G | - | - | - | - |
| 07.01.2026 | 14:04:59.826 | 47,280 G | - | - | - | - |
| 07.01.2026 | 13:15:00.155 | 47,280 G | - | - | - | - |
| 07.01.2026 | 12:31:29.725 | 47,340 G | - | - | - | - |
| 07.01.2026 | 12:20:43.081 | 47,340 G | - | - | - | - |
| 07.01.2026 | 12:00:16.015 | 47,350 G | - | - | - | - |
| 07.01.2026 | 10:31:15.417 | 47,340 G | - | - | - | - |
| 07.01.2026 | 10:02:50.965 | 47,320 G | - | - | - | - |
| 07.01.2026 | 09:43:40.070 | 47,440 G | - | - | - | - |
| 07.01.2026 | 09:33:55.683 | 47,450 G | - | - | - | - |
| 07.01.2026 | 09:01:35.263 | 47,400 G | - | - | - | - |
| 06.01.2026 | 21:54:51.046 | 47,460 G | - | - | - | - |
| 06.01.2026 | 21:54:51.046 | 47,460 G | - | - | - | - |
| 06.01.2026 | 21:31:16.121 | 47,360 G | - | - | - | - |
| 06.01.2026 | 21:13:53.998 | 47,350 G | - | - | - | - |