EUR/CHF/KO/Call [0]/VONT
WKN VH9XHS
ISIN DE000VH9XHS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 21:11:49.168 | 1,280 G | - | - | - | - |
| 02.12.2025 | 21:11:49.168 | 1,280 G | - | - | - | - |
| 02.12.2025 | 20:12:07.410 | 1,410 G | - | - | - | - |
| 02.12.2025 | 19:09:55.864 | 1,430 G | - | - | - | - |
| 02.12.2025 | 18:17:49.121 | 1,280 G | - | - | - | - |
| 02.12.2025 | 17:14:23.664 | 1,400 G | - | - | - | - |
| 02.12.2025 | 16:14:31.506 | 1,590 G | - | - | - | - |
| 02.12.2025 | 15:09:10.502 | 1,800 G | - | - | - | - |
| 02.12.2025 | 14:14:54.007 | 1,800 G | - | - | - | - |
| 02.12.2025 | 13:14:00.912 | 1,710 G | - | - | - | - |
| 02.12.2025 | 12:15:46.610 | 1,610 G | - | - | - | - |
| 02.12.2025 | 11:18:37.576 | 1,580 G | - | - | - | - |
| 02.12.2025 | 10:46:54.360 | 1,530 G | - | - | - | - |
| 01.12.2025 | 14:16:24.880 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:16:24.880 | 0,001 G | - | - | - | - |
| 01.12.2025 | 08:58:00.330 | 0,001 G | - | - | - | - |
| 28.11.2025 | 21:08:50.442 | 0,330 G | - | - | - | - |
| 28.11.2025 | 21:08:50.442 | 0,330 G | - | - | - | - |
| 28.11.2025 | 20:45:29.905 | 0,310 G | - | - | - | - |
| 28.11.2025 | 20:09:45.264 | 0,300 G | - | - | - | - |
| 28.11.2025 | 19:45:31.665 | 0,410 G | - | - | - | - |
| 28.11.2025 | 19:08:52.620 | 0,310 G | - | - | - | - |
| 28.11.2025 | 18:47:20.902 | 0,300 G | - | - | - | - |
| 28.11.2025 | 18:18:46.724 | 0,340 G | - | - | - | - |
| 28.11.2025 | 18:01:19.341 | 0,430 G | - | - | - | - |
| 28.11.2025 | 17:16:47.499 | 0,290 G | - | - | - | - |
| 28.11.2025 | 17:11:29.128 | 0,310 G | - | - | - | - |
| 28.11.2025 | 16:30:54.765 | 0,620 G | - | - | - | - |
| 28.11.2025 | 15:41:39.118 | 0,350 G | - | - | - | - |
| 28.11.2025 | 15:09:22.835 | 0,330 G | - | - | - | - |
| 28.11.2025 | 14:41:57.029 | 0,180 G | - | - | - | - |
| 28.11.2025 | 14:13:13.010 | 0,560 G | - | - | - | - |
| 28.11.2025 | 14:00:52.692 | 0,610 G | - | - | - | - |
| 28.11.2025 | 13:12:24.987 | 1,190 G | - | - | - | - |
| 28.11.2025 | 13:00:51.974 | 1,290 G | - | - | - | - |
| 28.11.2025 | 12:13:33.426 | 1,560 G | - | - | - | - |
| 28.11.2025 | 12:00:55.573 | 1,210 G | - | - | - | - |
| 28.11.2025 | 11:15:47.049 | 1,290 G | - | - | - | - |
| 28.11.2025 | 11:05:11.047 | 1,360 G | - | - | - | - |
| 28.11.2025 | 10:00:51.007 | 0,150 G | - | - | - | - |
| 28.11.2025 | 09:44:57.347 | 1,400 G | - | - | - | - |
| 28.11.2025 | 09:32:01.072 | 1,190 G | - | - | - | - |