EUR/CHF/KO/Call [0]/VONT
WKN VH9XGS
ISIN DE000VH9XGS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 21:11:50.538 | 1,240 G | - | - | - | - |
| 02.12.2025 | 21:11:50.538 | 1,240 G | - | - | - | - |
| 02.12.2025 | 20:12:07.456 | 1,410 G | - | - | - | - |
| 02.12.2025 | 19:09:55.378 | 1,420 G | - | - | - | - |
| 02.12.2025 | 18:17:51.319 | 1,280 G | - | - | - | - |
| 02.12.2025 | 17:14:26.314 | 1,400 G | - | - | - | - |
| 02.12.2025 | 16:14:32.743 | 1,590 G | - | - | - | - |
| 02.12.2025 | 15:09:10.502 | 1,800 G | - | - | - | - |
| 02.12.2025 | 14:14:54.007 | 1,800 G | - | - | - | - |
| 02.12.2025 | 13:14:00.912 | 1,710 G | - | - | - | - |
| 02.12.2025 | 12:15:46.610 | 1,560 G | - | - | - | - |
| 02.12.2025 | 11:18:37.539 | 1,580 G | - | - | - | - |
| 02.12.2025 | 10:46:54.360 | 1,530 G | - | - | - | - |
| 01.12.2025 | 14:02:28.019 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:02:28.019 | 0,001 G | - | - | - | - |
| 01.12.2025 | 08:58:01.331 | 0,001 G | - | - | - | - |
| 28.11.2025 | 21:08:49.337 | 0,330 G | - | - | - | - |
| 28.11.2025 | 21:08:49.337 | 0,330 G | - | - | - | - |
| 28.11.2025 | 20:45:28.426 | 0,310 G | - | - | - | - |
| 28.11.2025 | 20:09:44.303 | 0,001 G | - | - | - | - |
| 28.11.2025 | 19:45:29.864 | 0,001 G | - | - | - | - |
| 28.11.2025 | 19:08:52.108 | 0,340 G | - | - | - | - |
| 28.11.2025 | 18:47:18.552 | 0,300 G | - | - | - | - |
| 28.11.2025 | 18:18:44.925 | 0,001 G | - | - | - | - |
| 28.11.2025 | 18:01:19.341 | 0,001 G | - | - | - | - |
| 28.11.2025 | 17:16:47.499 | 0,001 G | - | - | - | - |
| 28.11.2025 | 17:11:29.128 | 0,001 G | - | - | - | - |
| 28.11.2025 | 16:30:54.765 | 0,620 G | - | - | - | - |
| 28.11.2025 | 15:41:53.315 | 0,350 G | - | - | - | - |
| 28.11.2025 | 15:09:26.862 | 0,330 G | - | - | - | - |
| 28.11.2025 | 14:42:00.823 | 0,180 G | - | - | - | - |
| 28.11.2025 | 14:14:08.293 | 0,620 G | - | - | - | - |
| 28.11.2025 | 14:00:55.371 | 0,610 G | - | - | - | - |
| 28.11.2025 | 13:12:26.871 | 1,190 G | - | - | - | - |
| 28.11.2025 | 13:00:53.365 | 1,290 G | - | - | - | - |
| 28.11.2025 | 12:13:32.090 | 1,560 G | - | - | - | - |
| 28.11.2025 | 12:00:51.863 | 1,210 G | - | - | - | - |
| 28.11.2025 | 11:15:46.706 | 1,000 G | - | - | - | - |
| 28.11.2025 | 11:05:16.356 | 1,360 G | - | - | - | - |
| 28.11.2025 | 10:00:53.901 | 0,130 G | - | - | - | - |
| 28.11.2025 | 09:44:58.415 | 1,400 G | - | - | - | - |
| 28.11.2025 | 09:31:59.923 | 1,190 G | - | - | - | - |