EUR/CHF/KO/Call [0]/VONT
WKN VH9XE3
ISIN DE000VH9XE38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 21:11:47.149 | 1,150 G | - | - | - | - |
| 02.12.2025 | 21:11:47.149 | 1,150 G | - | - | - | - |
| 02.12.2025 | 20:12:05.447 | 1,280 G | - | - | - | - |
| 02.12.2025 | 19:09:55.378 | 1,270 G | - | - | - | - |
| 02.12.2025 | 18:17:51.319 | 1,150 G | - | - | - | - |
| 02.12.2025 | 17:14:26.314 | 1,250 G | - | - | - | - |
| 02.12.2025 | 16:14:33.335 | 1,510 G | - | - | - | - |
| 02.12.2025 | 15:09:10.502 | 1,720 G | - | - | - | - |
| 02.12.2025 | 14:14:54.007 | 1,720 G | - | - | - | - |
| 02.12.2025 | 13:14:00.912 | 1,580 G | - | - | - | - |
| 02.12.2025 | 12:15:46.610 | 1,450 G | - | - | - | - |
| 02.12.2025 | 11:18:37.539 | 1,430 G | - | - | - | - |
| 02.12.2025 | 10:46:54.360 | 1,360 G | - | - | - | - |
| 01.12.2025 | 15:10:43.473 | 0,010 G | - | - | - | - |
| 01.12.2025 | 15:10:43.473 | 0,010 G | - | - | - | - |
| 01.12.2025 | 14:02:28.271 | 0,001 G | - | - | - | - |
| 01.12.2025 | 08:57:59.842 | 0,020 G | - | - | - | - |
| 28.11.2025 | 21:08:50.306 | 0,330 G | - | - | - | - |
| 28.11.2025 | 21:08:50.306 | 0,330 G | - | - | - | - |
| 28.11.2025 | 20:45:30.927 | 0,290 G | - | - | - | - |
| 28.11.2025 | 20:09:45.180 | 0,001 G | - | - | - | - |
| 28.11.2025 | 19:45:31.875 | 0,001 G | - | - | - | - |
| 28.11.2025 | 19:09:57.252 | 0,290 G | - | - | - | - |
| 28.11.2025 | 18:47:29.183 | 0,300 G | - | - | - | - |
| 28.11.2025 | 18:18:52.707 | 0,001 G | - | - | - | - |
| 28.11.2025 | 18:01:32.370 | 0,001 G | - | - | - | - |
| 28.11.2025 | 17:18:58.397 | 0,270 G | - | - | - | - |
| 28.11.2025 | 17:12:12.029 | 0,280 G | - | - | - | - |
| 28.11.2025 | 16:31:24.717 | 0,550 G | - | - | - | - |
| 28.11.2025 | 16:17:21.535 | 0,590 G | - | - | - | - |
| 28.11.2025 | 15:41:53.358 | 0,350 G | - | - | - | - |
| 28.11.2025 | 15:09:26.862 | 0,330 G | - | - | - | - |
| 28.11.2025 | 14:42:00.823 | 0,200 G | - | - | - | - |
| 28.11.2025 | 14:14:08.293 | 0,580 G | - | - | - | - |
| 28.11.2025 | 14:00:57.474 | 0,570 G | - | - | - | - |
| 28.11.2025 | 13:12:27.924 | 0,700 G | - | - | - | - |
| 28.11.2025 | 13:00:55.420 | 1,160 G | - | - | - | - |
| 28.11.2025 | 12:13:34.732 | 1,380 G | - | - | - | - |
| 28.11.2025 | 12:00:58.744 | 1,090 G | - | - | - | - |
| 28.11.2025 | 11:17:05.002 | 1,170 G | - | - | - | - |
| 28.11.2025 | 11:05:16.362 | 1,210 G | - | - | - | - |
| 28.11.2025 | 10:00:53.273 | 0,170 G | - | - | - | - |
| 28.11.2025 | 09:44:58.415 | 1,240 G | - | - | - | - |
| 28.11.2025 | 09:32:00.106 | 1,070 G | - | - | - | - |