Amazon.com Inc./Aktienanleihe/6,7%/Call/VONT
WKN VH9U8H
ISIN DE000VH9U8H0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 08:04:38.012 | 98,750 G | - | - | - | - |
| 29.01.2026 | 21:54:03.683 | 99,050 G | - | - | - | - |
| 29.01.2026 | 21:54:03.683 | 99,050 G | - | - | - | - |
| 29.01.2026 | 21:30:01.970 | 98,890 G | - | - | - | - |
| 29.01.2026 | 21:00:05.412 | 98,820 G | - | - | - | - |
| 29.01.2026 | 20:30:02.765 | 98,840 G | - | - | - | - |
| 29.01.2026 | 20:00:06.076 | 98,810 G | - | - | - | - |
| 29.01.2026 | 19:30:03.752 | 98,840 G | - | - | - | - |
| 29.01.2026 | 19:00:03.065 | 98,750 G | - | - | - | - |
| 29.01.2026 | 18:30:04.168 | 98,950 G | - | - | - | - |
| 29.01.2026 | 18:00:06.765 | 98,820 G | - | - | - | - |
| 29.01.2026 | 17:00:32.899 | 98,620 G | - | - | - | - |
| 29.01.2026 | 16:31:38.559 | 98,830 G | - | - | - | - |
| 29.01.2026 | 16:01:51.672 | 98,830 G | - | - | - | - |
| 29.01.2026 | 15:30:44.495 | 99,210 G | - | - | - | - |
| 29.01.2026 | 15:00:16.342 | 99,130 G | - | - | - | - |
| 29.01.2026 | 14:30:18.004 | 99,110 G | - | - | - | - |
| 29.01.2026 | 13:30:45.038 | 99,170 G | - | - | - | - |
| 29.01.2026 | 13:01:27.096 | 99,130 G | - | - | - | - |
| 29.01.2026 | 12:31:51.245 | 99,140 G | - | - | - | - |
| 29.01.2026 | 12:02:29.487 | 99,090 G | - | - | - | - |
| 29.01.2026 | 10:31:18.884 | 99,190 G | - | - | - | - |
| 29.01.2026 | 10:02:40.418 | 99,220 G | - | - | - | - |
| 29.01.2026 | 09:42:13.811 | 99,210 G | - | - | - | - |
| 29.01.2026 | 09:33:16.794 | 99,240 G | - | - | - | - |
| 29.01.2026 | 09:00:52.408 | 99,240 G | - | - | - | - |
| 29.01.2026 | 08:00:53.703 | 99,210 G | - | - | - | - |
| 28.01.2026 | 21:54:25.147 | 99,310 G | - | - | - | - |
| 28.01.2026 | 21:54:25.147 | 99,310 G | - | - | - | - |
| 28.01.2026 | 21:30:40.030 | 99,250 G | - | - | - | - |
| 28.01.2026 | 21:00:47.523 | 99,240 G | - | - | - | - |
| 28.01.2026 | 20:30:42.555 | 99,250 G | - | - | - | - |
| 28.01.2026 | 20:00:48.790 | 99,250 G | - | - | - | - |
| 28.01.2026 | 19:30:43.906 | 99,230 G | - | - | - | - |
| 28.01.2026 | 19:00:48.997 | 99,210 G | - | - | - | - |
| 28.01.2026 | 18:30:40.492 | 99,170 G | - | - | - | - |
| 28.01.2026 | 18:03:38.122 | 99,160 G | - | - | - | - |
| 28.01.2026 | 17:33:38.718 | 99,200 G | - | - | - | - |
| 28.01.2026 | 17:00:44.624 | 99,230 G | - | - | - | - |
| 28.01.2026 | 16:31:02.705 | 99,410 G | - | - | - | - |
| 28.01.2026 | 16:00:50.797 | 99,620 G | - | - | - | - |
| 28.01.2026 | 15:31:23.710 | 99,460 G | - | - | - | - |
| 28.01.2026 | 15:00:39.823 | 99,470 G | - | - | - | - |
| 28.01.2026 | 14:31:23.604 | 99,500 G | - | - | - | - |
| 28.01.2026 | 14:04:23.790 | 99,480 G | - | - | - | - |
| 28.01.2026 | 13:30:04.833 | 99,440 G | - | - | - | - |
| 28.01.2026 | 13:00:03.986 | 99,430 G | - | - | - | - |
| 28.01.2026 | 12:30:03.664 | 99,420 G | - | - | - | - |
| 28.01.2026 | 12:00:15.178 | 99,450 G | - | - | - | - |
| 28.01.2026 | 11:00:22.203 | 99,380 G | - | - | - | - |
| 28.01.2026 | 10:30:05.742 | 99,420 G | - | - | - | - |
| 28.01.2026 | 10:00:08.053 | 99,430 G | - | - | - | - |
| 28.01.2026 | 09:31:13.757 | 99,440 G | - | - | - | - |
| 28.01.2026 | 08:42:57.144 | 99,450 G | - | - | - | - |
| 28.01.2026 | 08:30:05.313 | 99,450 G | - | - | - | - |
| 27.01.2026 | 21:54:25.800 | 99,350 G | - | - | - | - |
| 27.01.2026 | 21:54:25.800 | 99,350 G | - | - | - | - |
| 27.01.2026 | 21:30:36.506 | 99,310 G | - | - | - | - |
| 27.01.2026 | 21:00:52.115 | 99,350 G | - | - | - | - |
| 27.01.2026 | 20:30:41.851 | 99,340 G | - | - | - | - |
| 27.01.2026 | 20:00:44.355 | 99,280 G | - | - | - | - |
| 27.01.2026 | 19:30:38.692 | 99,240 G | - | - | - | - |
| 27.01.2026 | 19:00:42.112 | 99,140 G | - | - | - | - |
| 27.01.2026 | 18:30:37.254 | 99,160 G | - | - | - | - |
| 27.01.2026 | 18:03:16.328 | 99,110 G | - | - | - | - |
| 27.01.2026 | 17:32:38.775 | 99,090 G | - | - | - | - |
| 27.01.2026 | 17:00:21.953 | 99,050 G | - | - | - | - |
| 27.01.2026 | 16:30:25.161 | 99,140 G | - | - | - | - |
| 27.01.2026 | 16:00:16.431 | 98,900 G | - | - | - | - |
| 27.01.2026 | 15:30:47.182 | 98,970 G | - | - | - | - |
| 27.01.2026 | 15:00:19.777 | 99,040 G | - | - | - | - |
| 27.01.2026 | 14:31:15.359 | 99,060 G | - | - | - | - |
| 27.01.2026 | 14:04:13.487 | 99,060 G | - | - | - | - |
| 27.01.2026 | 13:30:13.516 | 99,000 G | - | - | - | - |
| 27.01.2026 | 13:00:27.262 | 99,030 G | - | - | - | - |
| 27.01.2026 | 12:30:13.471 | 99,010 G | - | - | - | - |
| 27.01.2026 | 12:01:25.588 | 99,010 G | - | - | - | - |
| 27.01.2026 | 11:30:32.163 | 99,010 G | - | - | - | - |
| 27.01.2026 | 10:30:57.320 | 99,000 G | - | - | - | - |
| 27.01.2026 | 10:02:45.277 | 99,020 G | - | - | - | - |
| 27.01.2026 | 09:46:09.386 | 99,010 G | - | - | - | - |
| 27.01.2026 | 09:32:09.377 | 99,020 G | - | - | - | - |
| 27.01.2026 | 09:00:29.384 | 99,040 G | - | - | - | - |
| 27.01.2026 | 08:01:11.527 | 99,010 G | - | - | - | - |
| 26.01.2026 | 21:54:04.109 | 98,950 G | - | - | - | - |
| 26.01.2026 | 21:54:04.109 | 98,950 G | - | - | - | - |
| 26.01.2026 | 21:30:04.189 | 98,990 G | - | - | - | - |
| 26.01.2026 | 21:00:03.511 | 99,000 G | - | - | - | - |
| 26.01.2026 | 20:30:04.301 | 99,010 G | - | - | - | - |
| 26.01.2026 | 20:00:03.187 | 98,980 G | - | - | - | - |
| 26.01.2026 | 19:30:06.680 | 98,960 G | - | - | - | - |
| 26.01.2026 | 19:00:06.436 | 98,970 G | - | - | - | - |
| 26.01.2026 | 18:30:05.819 | 99,010 G | - | - | - | - |
| 26.01.2026 | 18:00:07.242 | 99,040 G | - | - | - | - |
| 26.01.2026 | 17:00:11.292 | 99,010 G | - | - | - | - |
| 26.01.2026 | 16:30:13.827 | 98,970 G | - | - | - | - |
| 26.01.2026 | 16:00:09.988 | 98,900 G | - | - | - | - |
| 26.01.2026 | 15:30:37.140 | 99,130 G | - | - | - | - |
| 26.01.2026 | 15:00:16.679 | 99,050 G | - | - | - | - |
| 26.01.2026 | 14:30:27.075 | 99,010 G | - | - | - | - |