Gold/KO/Call [endlos]/VONT
WKN VH9KRA
ISIN DE000VH9KRA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 19:10:34.919 | 4,410 G | - | - | 165.122,000 | 802.629,960 |
| 02.02.2026 | 18:41:08.513 | 4,540 G | - | - | 165.122,000 | 802.629,960 |
| 02.02.2026 | 18:18:31.332 | 4,550 G | - | - | 165.122,000 | 802.629,960 |
| 02.02.2026 | 17:28:21.398 | 4,480 G | - | - | 165.122,000 | 802.629,960 |
| 02.02.2026 | 17:12:32.875 | 4,690 G | - | - | 165.122,000 | 802.629,960 |
| 02.02.2026 | 16:44:51.389 | 4,550 G | - | - | 165.122,000 | 802.629,960 |
| 02.02.2026 | 16:11:53.512 | 4,870 G | - | - | 165.122,000 | 802.629,960 |
| 02.02.2026 | 15:22:13.907 | 4,660 BZ | 100 | 466,000 | 165.122,000 | 802.629,960 |
| 02.02.2026 | 15:06:38.708 | 4,910 G | - | - | 165.022,000 | 802.163,960 |
| 02.02.2026 | 14:14:49.682 | 5,410 G | - | - | 165.022,000 | 802.163,960 |
| 02.02.2026 | 14:02:30.471 | 5,000 BZ | 30.000 | 150.000,000 | 165.022,000 | 802.163,960 |
| 02.02.2026 | 14:02:07.214 | 5,060 BZ | 30.000 | 151.800,000 | 135.022,000 | 652.163,960 |
| 02.02.2026 | 13:12:06.296 | 5,320 G | - | - | 105.022,000 | 500.363,960 |
| 02.02.2026 | 12:29:39.497 | 5,260 BZ | 10.011 | 52.657,860 | 105.022,000 | 500.363,960 |
| 02.02.2026 | 12:27:23.433 | 5,100 BZ | 10.011 | 51.056,100 | 95.011,000 | 447.706,100 |
| 02.02.2026 | 12:20:54.247 | 5,140 BZ | 5.000 | 25.700,000 | 85.000,000 | 396.650,000 |
| 02.02.2026 | 12:13:14.406 | 5,020 G | - | - | 80.000,000 | 370.950,000 |
| 02.02.2026 | 11:54:49.190 | 4,720 BZ | 5.000 | 23.600,000 | 80.000,000 | 370.950,000 |
| 02.02.2026 | 11:54:23.460 | 4,720 BZ | 5.000 | 23.600,000 | 75.000,000 | 347.350,000 |
| 02.02.2026 | 11:23:58.976 | 4,630 BZ | 30.000 | 138.900,000 | 70.000,000 | 323.750,000 |
| 02.02.2026 | 11:21:55.341 | 4,670 BZ | 30.000 | 140.100,000 | 40.000,000 | 184.850,000 |
| 02.02.2026 | 10:29:35.145 | 4,640 BZ | 5.000 | 23.200,000 | 10.000,000 | 44.750,000 |
| 02.02.2026 | 09:34:24.192 | 4,220 G | - | - | 5.000,000 | 21.550,000 |
| 02.02.2026 | 09:30:13.643 | 4,310 BZ | 5.000 | 21.550,000 | 5.000,000 | 21.550,000 |
| 30.01.2026 | 21:54:54.744 | 5,930 G | - | - | 8.900,000 | 62.124,000 |
| 30.01.2026 | 21:54:54.744 | 5,930 G | - | - | 8.900,000 | 62.124,000 |
| 30.01.2026 | 21:31:19.405 | 6,390 G | - | - | 8.900,000 | 62.124,000 |
| 30.01.2026 | 21:12:22.425 | 6,320 G | - | - | 8.900,000 | 62.124,000 |
| 30.01.2026 | 21:06:54.966 | 6,410 BZ | 2.000 | 12.820,000 | 8.900,000 | 62.124,000 |
| 30.01.2026 | 21:04:45.915 | 6,460 BZ | 1.000 | 6.460,000 | 6.900,000 | 49.304,000 |
| 30.01.2026 | 21:02:20.876 | 6,410 G | - | - | 5.900,000 | 42.844,000 |
| 30.01.2026 | 20:51:51.105 | 6,680 BZ | 2.000 | 13.360,000 | 5.900,000 | 42.844,000 |
| 30.01.2026 | 20:31:53.775 | 6,350 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 20:09:34.646 | 6,430 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 20:01:39.965 | 6,430 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 19:40:18.885 | 4,910 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 19:32:24.364 | 5,280 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 19:11:06.628 | 5,780 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 19:03:29.661 | 6,100 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 18:48:42.455 | 6,120 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 18:31:50.677 | 6,460 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 18:25:07.136 | 6,640 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 18:13:02.022 | 6,570 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 17:59:24.830 | 7,090 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 17:29:27.090 | 7,240 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 17:24:45.675 | 7,260 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 17:03:09.084 | 7,560 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 16:33:13.920 | 7,660 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 16:21:26.237 | 7,690 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 16:00:27.673 | 7,430 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 15:13:42.216 | 7,660 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 15:01:27.887 | 7,610 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 14:31:37.012 | 7,470 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 14:22:17.448 | 7,770 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 14:04:51.780 | 8,060 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 13:15:15.089 | 8,330 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 13:04:15.073 | 8,350 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 12:31:23.562 | 8,300 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 12:21:19.672 | 8,270 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 12:04:54.893 | 8,030 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 11:31:02.121 | 7,790 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 10:31:23.218 | 7,680 G | - | - | 3.900,000 | 29.484,000 |
| 30.01.2026 | 10:13:25.184 | 7,560 BZ | 3.900 | 29.484,000 | 3.900,000 | 29.484,000 |
| 30.01.2026 | 10:03:25.001 | 8,350 G | - | - | - | - |
| 30.01.2026 | 09:40:33.940 | 8,100 G | - | - | - | - |
| 29.01.2026 | 21:32:44.476 | 9,850 BZ | 4.020 | 39.597,000 | 18.140,000 | 172.521,000 |
| 29.01.2026 | 21:32:44.476 | 9,850 BZ | 4.020 | 39.597,000 | 18.140,000 | 172.521,000 |
| 29.01.2026 | 21:31:13.194 | 9,850 BZ | 4.020 | 39.597,000 | 14.120,000 | 132.924,000 |
| 29.01.2026 | 20:08:07.736 | 10,080 G | - | - | 10.100,000 | 93.327,000 |
| 29.01.2026 | 19:10:37.416 | 10,150 G | - | - | 10.100,000 | 93.327,000 |
| 29.01.2026 | 18:16:58.188 | 9,970 G | - | - | 10.100,000 | 93.327,000 |
| 29.01.2026 | 17:54:47.784 | 9,350 BZ | 4.000 | 37.400,000 | 10.100,000 | 93.327,000 |
| 29.01.2026 | 17:54:21.933 | 9,220 BZ | 4.000 | 36.880,000 | 6.100,000 | 55.927,000 |
| 29.01.2026 | 17:28:01.599 | 9,650 G | - | - | 2.100,000 | 19.047,000 |
| 29.01.2026 | 17:12:23.340 | 9,350 G | - | - | 2.100,000 | 19.047,000 |
| 29.01.2026 | 16:42:08.985 | 8,680 G | - | - | 2.100,000 | 19.047,000 |
| 29.01.2026 | 16:10:37.505 | 10,640 G | - | - | - | - |
| 29.01.2026 | 15:04:51.714 | 11,560 G | - | - | - | - |
| 29.01.2026 | 14:13:04.033 | 11,550 G | - | - | - | - |
| 29.01.2026 | 13:11:08.144 | 11,630 G | - | - | - | - |
| 29.01.2026 | 12:13:54.159 | 11,460 G | - | - | - | - |
| 29.01.2026 | 09:41:10.061 | 11,500 G | - | - | - | - |
| 28.01.2026 | 21:33:07.523 | 10,280 BZ | 800 | 8.224,000 | 3.900,000 | 37.999,000 |
| 28.01.2026 | 21:33:07.523 | 10,280 BZ | 800 | 8.224,000 | 3.900,000 | 37.999,000 |
| 28.01.2026 | 21:12:20.842 | 10,020 G | - | - | 3.100,000 | 29.775,000 |
| 28.01.2026 | 20:08:55.825 | 9,630 G | - | - | 3.100,000 | 29.775,000 |
| 28.01.2026 | 19:10:59.292 | 9,810 G | - | - | 3.100,000 | 29.775,000 |
| 28.01.2026 | 18:19:25.384 | 9,700 G | - | - | 3.100,000 | 29.775,000 |
| 28.01.2026 | 17:19:15.782 | 9,660 G | - | - | 3.100,000 | 29.775,000 |
| 28.01.2026 | 16:17:23.803 | 9,360 G | - | - | 3.100,000 | 29.775,000 |
| 28.01.2026 | 15:49:50.481 | 9,550 BZ | 2.100 | 20.055,000 | 2.100,000 | 20.055,000 |
| 28.01.2026 | 15:10:34.778 | 9,420 G | - | - | - | - |
| 28.01.2026 | 14:21:21.426 | 9,570 G | - | - | - | - |
| 28.01.2026 | 13:14:57.572 | 9,420 G | - | - | - | - |
| 28.01.2026 | 12:19:00.205 | 9,380 G | - | - | - | - |
| 28.01.2026 | 11:19:17.556 | 9,570 G | - | - | - | - |
| 28.01.2026 | 09:41:37.299 | 9,700 G | - | - | - | - |
| 27.01.2026 | 21:07:30.731 | 8,240 G | - | - | - | - |
| 27.01.2026 | 21:07:30.731 | 8,240 G | - | - | - | - |
| 27.01.2026 | 20:05:08.788 | 7,960 G | - | - | - | - |