Gold/KO/Call [endlos]/VONT
WKN VH9KQM
ISIN DE000VH9KQM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 18:11:38.257 | 11,300 G | - | - | 27.104,000 | 257.606,910 |
| 28.11.2025 | 18:11:38.257 | 11,300 G | - | - | 27.104,000 | 257.606,910 |
| 28.11.2025 | 17:29:27.927 | 11,330 BZ | 2.112 | 23.928,960 | 27.104,000 | 257.606,910 |
| 28.11.2025 | 17:22:02.933 | 11,090 BZ | 2.112 | 23.422,080 | 24.992,000 | 233.677,950 |
| 28.11.2025 | 17:02:41.006 | 10,710 G | - | - | 22.880,000 | 210.255,870 |
| 28.11.2025 | 15:41:35.450 | 11,090 BZ | 2.772 | 30.741,480 | 22.880,000 | 210.255,870 |
| 28.11.2025 | 15:24:23.336 | 10,270 BZ | 2.772 | 28.468,440 | 20.108,000 | 179.514,390 |
| 28.11.2025 | 15:23:05.332 | 10,380 BZ | 2.442 | 25.347,960 | 17.336,000 | 151.045,950 |
| 28.11.2025 | 15:17:22.912 | 9,750 BZ | 2.442 | 23.809,500 | 14.894,000 | 125.697,990 |
| 28.11.2025 | 15:07:41.376 | 9,320 G | - | - | 12.452,000 | 101.888,490 |
| 28.11.2025 | 15:04:46.833 | 9,330 BZ | 3.113 | 29.044,290 | 12.452,000 | 101.888,490 |
| 28.11.2025 | 14:11:46.167 | 8,390 G | - | - | 9.339,000 | 72.844,200 |
| 28.11.2025 | 13:11:02.637 | 8,040 G | - | - | 9.339,000 | 72.844,200 |
| 28.11.2025 | 12:27:55.172 | 8,540 BZ | 3.113 | 26.585,020 | 9.339,000 | 72.844,200 |
| 28.11.2025 | 12:11:47.727 | 8,240 G | - | - | 6.226,000 | 46.259,180 |
| 28.11.2025 | 11:41:57.957 | 7,590 BZ | 3.113 | 23.627,670 | 6.226,000 | 46.259,180 |
| 28.11.2025 | 11:15:17.780 | 8,260 G | - | - | 3.113,000 | 22.631,510 |
| 28.11.2025 | 09:49:26.898 | 7,270 BZ | 3.113 | 22.631,510 | 3.113,000 | 22.631,510 |
| 28.11.2025 | 09:26:56.467 | 7,200 G | - | - | - | - |
| 27.11.2025 | 18:17:54.015 | 6,700 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 18:17:54.015 | 6,700 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 17:17:55.313 | 6,690 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 16:13:38.268 | 6,870 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 15:09:00.583 | 6,890 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 14:17:04.839 | 6,310 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 13:14:14.731 | 6,950 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 12:15:46.864 | 7,050 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 11:18:14.945 | 6,800 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 09:40:12.432 | 7,450 G | - | - | 10.000,000 | 74.700,000 |
| 27.11.2025 | 09:28:23.170 | 7,500 BZ | 5.000 | 37.500,000 | 10.000,000 | 74.700,000 |
| 27.11.2025 | 09:27:22.917 | 7,440 BZ | 5.000 | 37.200,000 | 5.000,000 | 37.200,000 |
| 27.11.2025 | 09:27:06.496 | 7,380 G | - | - | - | - |
| 26.11.2025 | 16:02:27.563 | 5,650 G | - | - | 5.000,000 | 31.950,000 |
| 26.11.2025 | 16:02:27.563 | 5,650 G | - | - | 5.000,000 | 31.950,000 |
| 26.11.2025 | 15:48:34.548 | 6,390 BZ | 5.000 | 31.950,000 | 5.000,000 | 31.950,000 |
| 26.11.2025 | 15:47:38.000 | 6,410 G | - | - | - | - |
| 26.11.2025 | 15:47:32.396 | 6,410 G | - | - | - | - |
| 26.11.2025 | 14:13:03.736 | 7,250 G | - | - | - | - |
| 26.11.2025 | 13:11:37.568 | 8,050 G | - | - | - | - |
| 26.11.2025 | 12:13:18.664 | 7,190 G | - | - | - | - |
| 26.11.2025 | 11:16:20.871 | 7,580 G | - | - | - | - |
| 26.11.2025 | 09:45:31.800 | 6,970 G | - | - | - | - |
| 25.11.2025 | 16:14:43.180 | 4,650 BZ | 500 | 2.325,000 | 500,000 | 2.325,000 |
| 25.11.2025 | 16:14:43.180 | 4,650 BZ | 500 | 2.325,000 | 500,000 | 2.325,000 |