NFS Havemann Global Flex Index/Call/VONT
WKN VH9HAV
ISIN DE000VH9HAV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.03.2026 | 10:10:15.330 | 99,570 G | - | - | - | - |
| 16.03.2026 | 10:21:56.433 | 99,540 G | - | - | - | - |
| 16.03.2026 | 10:21:56.433 | 99,540 G | - | - | - | - |
| 16.03.2026 | 10:21:56.433 | 99,540 G | - | - | - | - |
| 16.03.2026 | 10:21:56.433 | 99,540 G | - | - | - | - |
| 16.03.2026 | 09:50:35.854 | 99,540 G | - | - | - | - |
| 16.03.2026 | 09:50:35.854 | 99,540 G | - | - | - | - |
| 13.03.2026 | 10:07:37.637 | 99,540 BZ | 195 | 19.410,300 | 1.395,000 | 138.906,300 |
| 13.03.2026 | 10:07:37.637 | 99,540 BZ | 195 | 19.410,300 | 1.395,000 | 138.906,300 |
| 13.03.2026 | 10:07:24.532 | 99,580 BZ | 1.200 | 119.496,000 | 1.200,000 | 119.496,000 |
| 13.03.2026 | 09:49:48.431 | 99,570 G | - | - | - | - |
| 12.03.2026 | 09:39:47.856 | 99,680 G | - | - | - | - |
| 12.03.2026 | 09:39:47.856 | 99,680 G | - | - | - | - |
| 11.03.2026 | 09:53:19.589 | 99,730 G | - | - | - | - |
| 11.03.2026 | 09:53:19.589 | 99,730 G | - | - | - | - |
| 10.03.2026 | 09:42:45.197 | 99,800 G | - | - | - | - |
| 10.03.2026 | 09:42:45.197 | 99,800 G | - | - | - | - |
| 09.03.2026 | 09:33:48.791 | 99,730 G | - | - | - | - |
| 09.03.2026 | 09:33:48.791 | 99,730 G | - | - | - | - |
| 06.03.2026 | 09:48:01.115 | 99,900 G | - | - | - | - |
| 06.03.2026 | 09:48:01.115 | 99,900 G | - | - | - | - |
| 05.03.2026 | 09:48:17.335 | 99,910 G | - | - | - | - |
| 05.03.2026 | 09:48:17.335 | 99,910 G | - | - | - | - |
| 04.03.2026 | 09:41:58.228 | 99,870 G | - | - | - | - |
| 04.03.2026 | 09:41:58.228 | 99,870 G | - | - | - | - |
| 03.03.2026 | 09:39:47.935 | 99,890 G | - | - | - | - |
| 03.03.2026 | 09:39:47.935 | 99,890 G | - | - | - | - |
| 02.03.2026 | 09:32:57.115 | 99,940 G | - | - | - | - |
| 02.03.2026 | 09:32:57.115 | 99,940 G | - | - | - | - |
| 02.03.2026 | 09:29:16.848 | 99,940 G | - | - | - | - |
| 27.02.2026 | 17:00:49.994 | 99,950 G | - | - | - | - |
| 27.02.2026 | 17:00:49.994 | 99,950 G | - | - | - | - |
| 27.02.2026 | 16:31:11.572 | 99,950 G | - | - | - | - |
| 27.02.2026 | 15:31:39.216 | 99,940 G | - | - | - | - |
| 27.02.2026 | 15:00:39.602 | 99,950 G | - | - | - | - |
| 27.02.2026 | 14:31:01.437 | 99,950 G | - | - | - | - |
| 27.02.2026 | 14:01:26.100 | 99,950 G | - | - | - | - |
| 27.02.2026 | 13:00:38.873 | 99,950 G | - | - | - | - |
| 27.02.2026 | 11:31:11.997 | 99,950 G | - | - | - | - |
| 27.02.2026 | 10:30:27.003 | 99,940 G | - | - | - | - |
| 27.02.2026 | 09:20:51.270 | 99,940 G | - | - | - | - |
| 26.02.2026 | 17:00:42.300 | 99,930 G | - | - | - | - |
| 26.02.2026 | 17:00:42.300 | 99,930 G | - | - | - | - |
| 26.02.2026 | 16:31:21.778 | 99,930 G | - | - | - | - |
| 26.02.2026 | 15:01:20.988 | 99,930 G | - | - | - | - |
| 26.02.2026 | 14:33:40.143 | 99,930 G | - | - | - | - |
| 26.02.2026 | 14:04:24.902 | 99,930 G | - | - | - | - |
| 26.02.2026 | 13:30:18.359 | 99,930 G | - | - | - | - |
| 26.02.2026 | 13:00:29.387 | 99,930 G | - | - | - | - |
| 26.02.2026 | 12:30:26.485 | 99,930 G | - | - | - | - |
| 26.02.2026 | 12:02:01.600 | 99,930 G | - | - | - | - |
| 26.02.2026 | 11:30:13.875 | 99,930 G | - | - | - | - |
| 26.02.2026 | 10:30:38.914 | 99,930 G | - | - | - | - |
| 26.02.2026 | 10:03:00.884 | 99,930 G | - | - | - | - |
| 26.02.2026 | 09:33:24.545 | 99,930 G | - | - | - | - |
| 26.02.2026 | 09:22:41.796 | 99,930 G | - | - | - | - |
| 25.02.2026 | 17:00:31.599 | 99,930 G | - | - | - | - |
| 25.02.2026 | 17:00:31.599 | 99,930 G | - | - | - | - |
| 25.02.2026 | 16:30:37.936 | 99,930 G | - | - | - | - |
| 25.02.2026 | 16:00:19.653 | 99,930 G | - | - | - | - |
| 25.02.2026 | 15:30:43.949 | 99,930 G | - | - | - | - |
| 25.02.2026 | 15:00:27.742 | 99,930 G | - | - | - | - |
| 25.02.2026 | 14:31:28.413 | 99,930 G | - | - | - | - |
| 25.02.2026 | 14:03:15.754 | 99,930 G | - | - | - | - |
| 25.02.2026 | 13:30:14.794 | 99,930 G | - | - | - | - |
| 25.02.2026 | 13:00:31.035 | 99,930 G | - | - | - | - |
| 25.02.2026 | 12:30:43.423 | 99,940 G | - | - | - | - |
| 25.02.2026 | 12:01:27.765 | 99,930 G | - | - | - | - |
| 25.02.2026 | 11:30:21.932 | 99,930 G | - | - | - | - |
| 25.02.2026 | 10:30:58.598 | 99,930 G | - | - | - | - |
| 25.02.2026 | 10:02:53.961 | 99,930 G | - | - | - | - |
| 25.02.2026 | 09:33:07.232 | 99,930 G | - | - | - | - |
| 25.02.2026 | 09:21:29.489 | 99,940 G | - | - | - | - |
| 24.02.2026 | 17:00:35.721 | 99,930 G | - | - | - | - |
| 24.02.2026 | 17:00:35.721 | 99,930 G | - | - | - | - |
| 24.02.2026 | 17:00:35.721 | 99,930 G | - | - | - | - |
| 24.02.2026 | 17:00:35.721 | 99,930 G | - | - | - | - |
| 24.02.2026 | 16:31:50.778 | 99,930 G | - | - | - | - |
| 24.02.2026 | 16:31:50.778 | 99,930 G | - | - | - | - |
| 24.02.2026 | 16:01:08.620 | 99,930 G | - | - | - | - |
| 24.02.2026 | 16:01:08.620 | 99,930 G | - | - | - | - |
| 24.02.2026 | 15:31:30.641 | 99,940 G | - | - | - | - |
| 24.02.2026 | 15:31:30.641 | 99,940 G | - | - | - | - |
| 24.02.2026 | 15:01:17.705 | 99,940 G | - | - | - | - |
| 24.02.2026 | 15:01:17.705 | 99,940 G | - | - | - | - |
| 24.02.2026 | 14:31:21.686 | 99,930 G | - | - | - | - |
| 24.02.2026 | 14:31:21.686 | 99,930 G | - | - | - | - |
| 24.02.2026 | 14:04:38.695 | 99,930 G | - | - | - | - |
| 24.02.2026 | 14:04:38.695 | 99,930 G | - | - | - | - |
| 24.02.2026 | 13:30:32.835 | 99,930 G | - | - | - | - |
| 24.02.2026 | 13:30:32.835 | 99,930 G | - | - | - | - |
| 24.02.2026 | 13:01:17.091 | 99,930 G | - | - | - | - |
| 24.02.2026 | 13:01:17.091 | 99,930 G | - | - | - | - |
| 24.02.2026 | 12:32:43.219 | 99,930 G | - | - | - | - |
| 24.02.2026 | 12:32:43.219 | 99,930 G | - | - | - | - |
| 24.02.2026 | 12:01:50.836 | 99,930 G | - | - | - | - |
| 24.02.2026 | 12:01:50.836 | 99,930 G | - | - | - | - |
| 24.02.2026 | 11:00:10.785 | 99,930 G | - | - | - | - |
| 24.02.2026 | 11:00:10.785 | 99,930 G | - | - | - | - |
| 24.02.2026 | 10:30:02.277 | 99,930 G | - | - | - | - |