NFS Havemann Global Flex Index/Call/VONT
WKN VH9HAV
ISIN DE000VH9HAV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 14:30:18.867 | 98,990 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 14:01:12.398 | 99,000 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 13:30:18.381 | 98,990 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 13:00:35.118 | 98,990 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 12:30:17.537 | 98,990 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 12:01:04.817 | 98,990 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 10:31:05.943 | 99,000 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 10:02:23.948 | 98,990 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 09:53:11.422 | 98,990 G | - | - | 2.116,000 | 211.600,000 |
| 24.11.2025 | 09:46:17.150 | 100,000 BZ | 66 | 6.600,000 | 2.116,000 | 211.600,000 |
| 24.11.2025 | 09:45:17.817 | 100,000 BZ | 66 | 6.600,000 | 2.050,000 | 205.000,000 |
| 24.11.2025 | 09:44:14.406 | 100,000 RG | 992 | 99.200,000 | 1.984,000 | 198.400,000 |
| 24.11.2025 | 09:42:48.264 | 100,000 RG | 992 | 99.200,000 | 992,000 | 99.200,000 |
| 24.11.2025 | 09:30:06.664 | 99,880 G | - | - | - | - |
| 21.11.2025 | 17:00:24.424 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 17:00:24.424 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 16:30:47.483 | 99,890 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 16:00:28.583 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 15:30:56.661 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 15:00:27.150 | 99,890 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 14:30:34.747 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 14:01:00.860 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 13:30:30.251 | 99,890 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 13:00:58.127 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 12:30:31.538 | 99,890 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 12:02:07.054 | 99,890 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 11:34:27.101 | 99,890 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 10:31:05.258 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 10:01:51.102 | 99,880 G | - | - | 400,000 | 40.000,000 |
| 21.11.2025 | 09:32:58.224 | 100,000 BZ | 400 | 40.000,000 | 400,000 | 40.000,000 |
| 21.11.2025 | 09:31:57.543 | 99,000 G | - | - | - | - |
| 21.11.2025 | 09:26:31.221 | 99,000 G | - | - | - | - |
| 20.11.2025 | 17:00:07.920 | 99,000 G | - | - | - | - |
| 20.11.2025 | 17:00:07.920 | 99,000 G | - | - | - | - |
| 20.11.2025 | 16:30:05.059 | 99,000 G | - | - | - | - |
| 20.11.2025 | 15:30:25.559 | 99,000 G | - | - | - | - |
| 20.11.2025 | 15:00:10.285 | 99,000 G | - | - | - | - |
| 20.11.2025 | 14:30:16.373 | 99,000 G | - | - | - | - |
| 20.11.2025 | 14:00:17.572 | 99,000 G | - | - | - | - |
| 20.11.2025 | 13:30:04.834 | 99,000 G | - | - | - | - |
| 20.11.2025 | 13:00:15.070 | 99,000 G | - | - | - | - |
| 20.11.2025 | 12:30:05.976 | 99,000 G | - | - | - | - |
| 20.11.2025 | 10:31:14.701 | 99,000 G | - | - | - | - |
| 20.11.2025 | 10:02:06.270 | 99,000 G | - | - | - | - |
| 20.11.2025 | 09:44:07.151 | 99,000 G | - | - | - | - |
| 20.11.2025 | 09:30:07.771 | 99,000 G | - | - | - | - |
| 19.11.2025 | 17:00:01.664 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 17:00:01.664 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 16:30:05.860 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 15:30:18.702 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 15:00:04.989 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 14:30:17.187 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 14:00:13.541 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 13:30:04.374 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 13:00:15.008 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 12:30:02.589 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 12:00:10.095 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 11:30:09.023 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 10:30:51.989 | 99,000 G | - | - | 5.500,000 | 550.009,600 |
| 19.11.2025 | 10:24:57.765 | 100,000 BZ | 300 | 30.000,000 | 5.500,000 | 550.009,600 |
| 19.11.2025 | 10:02:39.713 | 99,000 G | - | - | 5.200,000 | 520.009,600 |
| 19.11.2025 | 10:00:05.501 | 99,000 G | - | - | 5.200,000 | 520.009,600 |
| 19.11.2025 | 09:58:53.593 | 100,040 BZ | 240 | 24.009,600 | 5.200,000 | 520.009,600 |
| 19.11.2025 | 09:58:42.737 | 100,000 RG | 992 | 99.200,000 | 4.960,000 | 496.000,000 |
| 19.11.2025 | 09:57:15.085 | 100,000 RG | 992 | 99.200,000 | 3.968,000 | 396.800,000 |
| 19.11.2025 | 09:55:58.379 | 100,000 RG | 992 | 99.200,000 | 2.976,000 | 297.600,000 |
| 19.11.2025 | 09:54:15.785 | 100,000 RG | 492 | 49.200,000 | 1.984,000 | 198.400,000 |
| 19.11.2025 | 09:51:05.253 | 100,000 RG | 500 | 50.000,000 | 1.492,000 | 149.200,000 |
| 19.11.2025 | 09:49:13.942 | 100,000 RG | 42 | 4.200,000 | 992,000 | 99.200,000 |
| 19.11.2025 | 09:41:27.079 | 100,000 RG | 350 | 35.000,000 | 950,000 | 95.000,000 |
| 19.11.2025 | 09:31:31.453 | 100,000 BZ | 600 | 60.000,000 | 600,000 | 60.000,000 |
| 19.11.2025 | 09:30:07.563 | 99,000 G | - | - | - | - |
| 18.11.2025 | 15:00:50.470 | 100,000 BZ | 200 | 20.000,000 | 4.170,000 | 417.008,440 |
| 18.11.2025 | 15:00:50.470 | 100,000 BZ | 200 | 20.000,000 | 4.170,000 | 417.008,440 |
| 18.11.2025 | 14:59:46.911 | 100,040 BZ | 70 | 7.002,800 | 3.970,000 | 397.008,440 |
| 18.11.2025 | 14:59:35.142 | 100,000 RG | 992 | 99.200,000 | 3.900,000 | 390.005,640 |
| 18.11.2025 | 14:58:21.052 | 100,040 RG | 496 | 49.619,840 | 2.908,000 | 290.805,640 |
| 18.11.2025 | 14:58:03.303 | 100,000 RG | 242 | 24.200,000 | 2.412,000 | 241.185,800 |
| 18.11.2025 | 11:02:14.745 | 100,000 BZ | 750 | 75.000,000 | 2.170,000 | 216.985,800 |
| 18.11.2025 | 10:31:04.289 | 99,000 G | - | - | 1.420,000 | 141.985,800 |
| 18.11.2025 | 10:02:55.578 | 99,000 G | - | - | 1.420,000 | 141.985,800 |
| 18.11.2025 | 09:42:08.536 | 99,000 G | - | - | 1.420,000 | 141.985,800 |
| 18.11.2025 | 09:30:04.743 | 99,000 G | - | - | 1.420,000 | 141.985,800 |
| 18.11.2025 | 09:22:42.305 | 99,990 BZ | 520 | 51.994,800 | 1.420,000 | 141.985,800 |
| 18.11.2025 | 09:15:07.399 | 99,990 BZ | 900 | 89.991,000 | 900,000 | 89.991,000 |
| 17.11.2025 | 17:00:04.224 | 99,000 G | - | - | 2.120,000 | 212.019,840 |
| 17.11.2025 | 17:00:04.224 | 99,000 G | - | - | 2.120,000 | 212.019,840 |
| 17.11.2025 | 16:30:08.643 | 99,000 G | - | - | 2.120,000 | 212.019,840 |
| 17.11.2025 | 16:00:05.135 | 99,000 G | - | - | 2.120,000 | 212.019,840 |
| 17.11.2025 | 15:30:08.729 | 99,000 G | - | - | 2.120,000 | 212.019,840 |
| 17.11.2025 | 15:00:05.843 | 99,000 G | - | - | 2.120,000 | 212.019,840 |
| 17.11.2025 | 09:47:52.006 | 100,000 BZ | 632 | 63.200,000 | 2.120,000 | 212.019,840 |
| 17.11.2025 | 09:46:42.226 | 100,040 RG | 496 | 49.619,840 | 1.488,000 | 148.819,840 |
| 17.11.2025 | 09:46:23.453 | 100,000 RG | 992 | 99.200,000 | 992,000 | 99.200,000 |
| 14.11.2025 | 09:47:43.481 | 100,000 BZ | 400 | 40.000,000 | 1.360,000 | 136.000,000 |
| 14.11.2025 | 09:47:43.481 | 100,000 BZ | 400 | 40.000,000 | 1.360,000 | 136.000,000 |
| 14.11.2025 | 09:36:20.306 | 100,000 BZ | 210 | 21.000,000 | 960,000 | 96.000,000 |
| 14.11.2025 | 09:33:52.150 | 100,000 BZ | 350 | 35.000,000 | 750,000 | 75.000,000 |
| 14.11.2025 | 09:15:51.520 | 100,000 BZ | 400 | 40.000,000 | 400,000 | 40.000,000 |
| 13.11.2025 | 11:11:20.061 | 100,000 BZ | 300 | 30.000,000 | 20.240,000 | 2.024.000,000 |