NASDAQ 100/CapBonus/120/Put/VONT
WKN VH9G2W
ISIN DE000VH9G2W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 17:21:46.858 | 65,460 G | - | - | - | - |
| 30.01.2026 | 17:21:46.858 | 65,460 G | - | - | - | - |
| 30.01.2026 | 16:17:46.581 | 61,150 G | - | - | - | - |
| 30.01.2026 | 15:14:57.328 | 62,110 G | - | - | - | - |
| 30.01.2026 | 14:19:30.721 | 61,290 G | - | - | - | - |
| 30.01.2026 | 12:18:12.873 | 62,780 G | - | - | - | - |
| 30.01.2026 | 10:26:38.309 | 65,740 G | - | - | - | - |
| 29.01.2026 | 15:12:20.267 | 52,830 G | - | - | - | - |
| 29.01.2026 | 15:12:20.267 | 52,830 G | - | - | - | - |
| 29.01.2026 | 14:13:37.517 | 52,490 G | - | - | - | - |
| 29.01.2026 | 12:13:55.448 | 51,970 G | - | - | - | - |
| 29.01.2026 | 09:41:01.451 | 50,440 G | - | - | - | - |
| 28.01.2026 | 17:18:12.219 | 51,880 G | - | - | - | - |
| 28.01.2026 | 17:18:12.219 | 51,880 G | - | - | - | - |
| 28.01.2026 | 16:14:50.617 | 50,910 G | - | - | - | - |
| 28.01.2026 | 15:13:38.336 | 51,140 G | - | - | - | - |
| 28.01.2026 | 14:16:53.094 | 50,280 G | - | - | - | - |
| 28.01.2026 | 12:15:31.265 | 49,750 G | - | - | - | - |
| 28.01.2026 | 09:41:28.066 | 49,580 G | - | - | - | - |
| 27.01.2026 | 17:18:13.725 | 55,270 G | - | - | - | - |
| 27.01.2026 | 17:18:13.725 | 55,270 G | - | - | - | - |
| 27.01.2026 | 16:15:11.291 | 56,500 G | - | - | - | - |
| 27.01.2026 | 15:13:43.260 | 58,830 G | - | - | - | - |
| 27.01.2026 | 14:17:59.708 | 58,680 G | - | - | - | - |
| 27.01.2026 | 12:16:16.114 | 58,950 G | - | - | - | - |
| 27.01.2026 | 09:44:54.802 | 59,840 G | - | - | - | - |
| 26.01.2026 | 17:19:12.307 | 62,420 G | - | - | - | - |
| 26.01.2026 | 17:19:12.307 | 62,420 G | - | - | - | - |
| 26.01.2026 | 16:15:22.553 | 63,120 G | - | - | - | - |
| 26.01.2026 | 15:14:02.043 | 65,860 G | - | - | - | - |
| 26.01.2026 | 14:16:32.523 | 66,580 G | - | - | - | - |
| 26.01.2026 | 12:15:52.382 | 67,990 G | - | - | - | - |
| 26.01.2026 | 09:40:46.389 | 65,840 G | - | - | - | - |
| 23.01.2026 | 17:18:31.691 | 63,630 G | - | - | - | - |
| 23.01.2026 | 17:18:31.691 | 63,630 G | - | - | - | - |
| 23.01.2026 | 16:14:59.290 | 67,510 G | - | - | - | - |
| 23.01.2026 | 15:13:50.867 | 71,010 G | - | - | - | - |
| 23.01.2026 | 14:16:53.155 | 69,500 G | - | - | - | - |
| 23.01.2026 | 12:15:54.401 | 69,400 G | - | - | - | - |
| 23.01.2026 | 09:40:11.226 | 69,510 G | - | - | - | - |
| 22.01.2026 | 17:15:57.311 | 68,130 G | - | - | - | - |
| 22.01.2026 | 17:15:57.311 | 68,130 G | - | - | - | - |
| 22.01.2026 | 16:20:49.875 | 70,000 G | - | - | - | - |
| 22.01.2026 | 15:14:16.874 | 65,710 G | - | - | - | - |
| 22.01.2026 | 14:17:06.447 | 66,300 G | - | - | - | - |
| 22.01.2026 | 12:14:55.421 | 66,530 G | - | - | - | - |
| 22.01.2026 | 09:40:31.378 | 67,200 G | - | - | - | - |
| 21.01.2026 | 17:19:44.718 | 71,910 G | - | - | - | - |
| 21.01.2026 | 17:19:44.718 | 71,910 G | - | - | - | - |
| 21.01.2026 | 16:16:17.207 | 74,010 G | - | - | - | - |
| 21.01.2026 | 15:13:59.627 | 75,470 G | - | - | - | - |
| 21.01.2026 | 14:16:25.606 | 78,140 G | - | - | - | - |
| 21.01.2026 | 12:15:38.342 | 77,040 G | - | - | - | - |
| 21.01.2026 | 09:38:40.959 | 75,230 G | - | - | - | - |
| 20.01.2026 | 17:15:40.072 | 71,230 G | - | - | - | - |
| 20.01.2026 | 17:15:40.072 | 71,230 G | - | - | - | - |
| 20.01.2026 | 16:14:53.969 | 72,930 G | - | - | - | - |
| 20.01.2026 | 15:13:27.614 | 76,990 G | - | - | - | - |
| 20.01.2026 | 14:16:12.746 | 76,670 G | - | - | - | - |
| 20.01.2026 | 12:15:52.769 | 77,610 G | - | - | - | - |
| 20.01.2026 | 09:35:30.845 | 77,820 G | - | - | - | - |
| 19.01.2026 | 17:20:19.395 | 73,050 G | - | - | - | - |
| 19.01.2026 | 17:20:19.395 | 73,050 G | - | - | - | - |
| 19.01.2026 | 16:27:33.641 | 74,410 G | - | - | - | - |
| 19.01.2026 | 16:07:07.312 | 74,080 G | - | - | - | - |
| 19.01.2026 | 15:14:14.583 | 74,730 G | - | - | - | - |
| 19.01.2026 | 14:18:08.696 | 74,830 G | - | - | - | - |
| 19.01.2026 | 12:24:32.470 | 75,060 G | - | - | - | - |
| 19.01.2026 | 11:14:07.030 | 75,220 G | - | - | - | - |
| 19.01.2026 | 09:56:34.391 | 72,680 G | - | - | - | - |
| 16.01.2026 | 17:17:14.281 | 64,440 G | - | - | - | - |
| 16.01.2026 | 17:17:14.281 | 64,440 G | - | - | - | - |
| 16.01.2026 | 16:15:37.566 | 63,370 G | - | - | - | - |
| 16.01.2026 | 15:13:42.773 | 60,740 G | - | - | - | - |
| 16.01.2026 | 14:17:03.159 | 61,240 G | - | - | - | - |
| 16.01.2026 | 12:16:36.468 | 60,060 G | - | - | - | - |
| 16.01.2026 | 09:44:45.149 | 61,490 G | - | - | - | - |
| 15.01.2026 | 17:19:14.463 | 58,720 G | - | - | - | - |
| 15.01.2026 | 17:19:14.463 | 58,720 G | - | - | - | - |
| 15.01.2026 | 16:16:04.023 | 59,310 G | - | - | - | - |
| 15.01.2026 | 15:14:02.620 | 58,200 G | - | - | - | - |
| 15.01.2026 | 14:17:22.318 | 59,210 G | - | - | - | - |
| 15.01.2026 | 12:15:57.709 | 59,620 G | - | - | - | - |
| 15.01.2026 | 09:48:07.355 | 62,800 G | - | - | - | - |
| 14.01.2026 | 17:16:51.883 | 66,790 G | - | - | - | - |
| 14.01.2026 | 17:16:51.883 | 66,790 G | - | - | - | - |
| 14.01.2026 | 16:15:13.383 | 62,730 G | - | - | - | - |
| 14.01.2026 | 15:13:45.330 | 61,600 G | - | - | - | - |
| 14.01.2026 | 14:17:30.893 | 60,790 G | - | - | - | - |
| 14.01.2026 | 12:15:59.724 | 61,680 G | - | - | - | - |
| 14.01.2026 | 09:43:23.573 | 58,850 G | - | - | - | - |
| 13.01.2026 | 17:13:38.769 | 57,950 G | - | - | - | - |
| 13.01.2026 | 17:13:38.769 | 57,950 G | - | - | - | - |
| 13.01.2026 | 16:11:56.599 | 57,630 G | - | - | - | - |
| 13.01.2026 | 15:11:43.217 | 55,850 G | - | - | - | - |
| 13.01.2026 | 14:12:29.957 | 57,740 G | - | - | - | - |
| 13.01.2026 | 12:11:40.518 | 57,990 G | - | - | - | - |
| 13.01.2026 | 09:40:33.312 | 57,620 G | - | - | - | - |
| 12.01.2026 | 17:22:08.089 | 56,410 G | - | - | - | - |
| 12.01.2026 | 17:22:08.089 | 56,410 G | - | - | - | - |