NASDAQ 100/CapBonus/120/Put/VONT
WKN VH9G2W
ISIN DE000VH9G2W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17:16:40.397 | 55,390 G | - | - | - | - |
| 26.11.2025 | 17:16:40.397 | 55,390 G | - | - | - | - |
| 26.11.2025 | 16:16:33.120 | 57,120 G | - | - | - | - |
| 26.11.2025 | 15:13:40.218 | 57,430 G | - | - | - | - |
| 26.11.2025 | 14:15:32.673 | 57,560 G | - | - | - | - |
| 26.11.2025 | 12:15:15.489 | 57,350 G | - | - | - | - |
| 26.11.2025 | 09:25:31.065 | 57,220 G | - | - | - | - |
| 25.11.2025 | 17:16:39.057 | 64,010 G | - | - | - | - |
| 25.11.2025 | 17:16:39.057 | 64,010 G | - | - | - | - |
| 25.11.2025 | 16:14:57.194 | 64,650 G | - | - | - | - |
| 25.11.2025 | 15:13:03.112 | 62,360 G | - | - | - | - |
| 25.11.2025 | 14:15:48.034 | 61,510 G | - | - | - | - |
| 25.11.2025 | 12:15:43.514 | 61,990 G | - | - | - | - |
| 25.11.2025 | 09:36:33.120 | 61,500 G | - | - | - | - |
| 24.11.2025 | 20:45:44.580 | 61,250 G | - | - | - | - |
| 24.11.2025 | 20:45:44.580 | 61,250 G | - | - | - | - |
| 24.11.2025 | 19:45:44.161 | 60,870 G | - | - | - | - |
| 24.11.2025 | 18:45:42.754 | 61,010 G | - | - | - | - |
| 24.11.2025 | 18:00:57.262 | 62,000 G | - | - | - | - |
| 24.11.2025 | 17:19:35.627 | 61,880 G | - | - | - | - |
| 24.11.2025 | 17:12:04.919 | 62,320 G | - | - | - | - |
| 24.11.2025 | 16:16:55.000 | 64,040 G | - | - | - | - |
| 24.11.2025 | 15:42:30.213 | 64,260 G | - | - | - | - |
| 24.11.2025 | 15:13:44.343 | 65,660 G | - | - | - | - |
| 24.11.2025 | 14:42:00.918 | 66,200 G | - | - | - | - |
| 24.11.2025 | 14:21:28.888 | 66,220 G | - | - | - | - |
| 24.11.2025 | 14:00:51.418 | 66,670 G | - | - | - | - |
| 24.11.2025 | 13:01:14.257 | 67,750 G | - | - | - | - |
| 24.11.2025 | 12:20:57.544 | 68,140 G | - | - | - | - |
| 24.11.2025 | 12:00:41.750 | 68,390 G | - | - | - | - |
| 24.11.2025 | 11:05:40.744 | 67,980 G | - | - | - | - |
| 24.11.2025 | 10:01:03.678 | 66,060 G | - | - | - | - |
| 24.11.2025 | 09:34:27.277 | 66,220 G | - | - | - | - |
| 24.11.2025 | 09:31:24.428 | 66,220 G | - | - | - | - |
| 24.11.2025 | 09:05:05.123 | 67,500 G | - | - | - | - |
| 24.11.2025 | 08:46:08.763 | 66,690 G | - | - | - | - |
| 24.11.2025 | 08:04:38.176 | 67,560 G | - | - | - | - |
| 24.11.2025 | 08:00:57.946 | 67,350 G | - | - | - | - |