NASDAQ 100/CapBonus/120/Put/VONT
WKN VH9G2P
ISIN DE000VH9G2P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 15:12:14.140 | 37,340 G | - | - | - | - |
| 30.04.2026 | 15:12:14.140 | 37,340 G | - | - | - | - |
| 30.04.2026 | 14:19:12.005 | 37,210 G | - | - | - | - |
| 30.04.2026 | 13:18:18.423 | 39,120 G | - | - | - | - |
| 30.04.2026 | 12:14:23.016 | 40,290 G | - | - | - | - |
| 30.04.2026 | 09:21:26.702 | 41,980 G | - | - | - | - |
| 29.04.2026 | 17:13:05.299 | 44,080 G | - | - | - | - |
| 29.04.2026 | 17:13:05.299 | 44,080 G | - | - | - | - |
| 29.04.2026 | 16:11:53.547 | 45,590 G | - | - | - | - |
| 29.04.2026 | 15:11:50.838 | 44,500 G | - | - | - | - |
| 29.04.2026 | 14:18:15.760 | 44,630 G | - | - | - | - |
| 29.04.2026 | 12:13:09.664 | 44,690 G | - | - | - | - |
| 29.04.2026 | 09:37:11.131 | 44,140 G | - | - | - | - |
| 28.04.2026 | 17:14:05.318 | 48,900 G | - | - | - | - |
| 28.04.2026 | 17:14:05.318 | 48,900 G | - | - | - | - |
| 28.04.2026 | 16:12:06.592 | 44,830 G | - | - | - | - |
| 28.04.2026 | 15:11:57.092 | 45,810 G | - | - | - | - |
| 28.04.2026 | 14:17:35.185 | 46,690 G | - | - | - | - |
| 28.04.2026 | 12:13:10.861 | 42,260 G | - | - | - | - |
| 28.04.2026 | 09:27:54.902 | 40,940 G | - | - | - | - |
| 27.04.2026 | 17:13:36.176 | 40,270 G | - | - | - | - |
| 27.04.2026 | 17:13:36.176 | 40,270 G | - | - | - | - |
| 27.04.2026 | 16:12:06.473 | 39,220 G | - | - | - | - |
| 27.04.2026 | 15:12:02.264 | 37,230 G | - | - | - | - |
| 27.04.2026 | 14:19:30.200 | 36,470 G | - | - | - | - |
| 27.04.2026 | 12:13:13.569 | 36,620 G | - | - | - | - |
| 27.04.2026 | 09:36:04.235 | 37,370 G | - | - | - | - |
| 24.04.2026 | 16:12:05.081 | 42,310 G | - | - | - | - |
| 24.04.2026 | 16:12:05.081 | 42,310 G | - | - | - | - |
| 24.04.2026 | 15:11:58.058 | 42,920 G | - | - | - | - |
| 24.04.2026 | 14:17:15.716 | 41,880 G | - | - | - | - |
| 24.04.2026 | 12:12:44.316 | 46,240 G | - | - | - | - |
| 24.04.2026 | 09:30:02.296 | 46,830 G | - | - | - | - |
| 23.04.2026 | 17:18:32.497 | 45,160 G | - | - | - | - |
| 23.04.2026 | 17:18:32.497 | 45,160 G | - | - | - | - |
| 23.04.2026 | 16:13:33.144 | 48,890 G | - | - | - | - |
| 23.04.2026 | 15:11:55.225 | 48,360 G | - | - | - | - |
| 23.04.2026 | 14:16:33.080 | 47,870 G | - | - | - | - |
| 23.04.2026 | 12:12:52.659 | 50,830 G | - | - | - | - |
| 23.04.2026 | 09:27:46.952 | 49,030 G | - | - | - | - |
| 22.04.2026 | 17:18:09.441 | 49,680 G | - | - | - | - |
| 22.04.2026 | 17:18:09.441 | 49,680 G | - | - | - | - |
| 22.04.2026 | 16:10:12.708 | 52,580 G | - | - | - | - |
| 22.04.2026 | 15:10:10.245 | 53,780 G | - | - | - | - |
| 22.04.2026 | 14:10:31.981 | 53,030 G | - | - | - | - |
| 22.04.2026 | 12:09:48.606 | 54,250 G | - | - | - | - |
| 22.04.2026 | 09:28:58.511 | 53,520 G | - | - | - | - |
| 21.04.2026 | 17:13:05.691 | 55,670 G | - | - | - | - |
| 21.04.2026 | 17:13:05.691 | 55,670 G | - | - | - | - |
| 21.04.2026 | 16:11:54.205 | 52,950 G | - | - | - | - |
| 21.04.2026 | 15:11:52.674 | 55,360 G | - | - | - | - |
| 21.04.2026 | 14:18:10.877 | 54,630 G | - | - | - | - |
| 21.04.2026 | 12:12:31.174 | 54,380 G | - | - | - | - |
| 21.04.2026 | 09:33:10.616 | 55,430 G | - | - | - | - |
| 20.04.2026 | 17:12:54.192 | 60,330 G | - | - | - | - |
| 20.04.2026 | 17:12:54.192 | 60,330 G | - | - | - | - |
| 20.04.2026 | 16:11:26.940 | 56,560 G | - | - | - | - |
| 20.04.2026 | 15:11:33.954 | 56,320 G | - | - | - | - |
| 20.04.2026 | 14:16:35.584 | 57,870 G | - | - | - | - |
| 20.04.2026 | 12:15:57.026 | 57,750 G | - | - | - | - |
| 20.04.2026 | 09:21:58.726 | 57,740 G | - | - | - | - |
| 17.04.2026 | 17:14:01.083 | 53,540 G | - | - | - | - |
| 17.04.2026 | 17:14:01.083 | 53,540 G | - | - | - | - |
| 17.04.2026 | 16:22:53.785 | 56,270 G | - | - | - | - |
| 17.04.2026 | 14:24:48.394 | 61,270 G | - | - | - | - |
| 17.04.2026 | 12:17:00.908 | 62,660 G | - | - | - | - |
| 17.04.2026 | 10:10:27.884 | 64,090 G | - | - | - | - |
| 17.04.2026 | 09:37:37.901 | 64,230 G | - | - | - | - |
| 16.04.2026 | 17:14:40.480 | 63,090 G | - | - | - | - |
| 16.04.2026 | 17:14:40.480 | 63,090 G | - | - | - | - |
| 16.04.2026 | 16:17:38.767 | 67,050 G | - | - | - | - |
| 16.04.2026 | 15:15:59.309 | 65,600 G | - | - | - | - |
| 16.04.2026 | 14:20:52.182 | 65,610 G | - | - | - | - |
| 16.04.2026 | 12:20:02.855 | 64,700 G | - | - | - | - |
| 16.04.2026 | 09:57:46.942 | 64,220 G | - | - | - | - |
| 15.04.2026 | 17:13:16.121 | 72,150 G | - | - | - | - |
| 15.04.2026 | 17:13:16.121 | 72,150 G | - | - | - | - |
| 15.04.2026 | 16:15:17.755 | 75,470 G | - | - | - | - |
| 15.04.2026 | 15:14:49.926 | 77,930 G | - | - | - | - |
| 15.04.2026 | 14:17:03.615 | 78,680 G | - | - | - | - |
| 15.04.2026 | 12:15:59.409 | 78,290 G | - | - | - | - |
| 15.04.2026 | 09:35:11.193 | 77,910 G | - | - | - | - |
| 14.04.2026 | 17:12:52.066 | 83,360 G | - | - | - | - |
| 14.04.2026 | 17:12:52.066 | 83,360 G | - | - | - | - |
| 14.04.2026 | 16:14:55.266 | 83,990 G | - | - | - | - |
| 14.04.2026 | 15:14:22.568 | 84,860 G | - | - | - | - |
| 14.04.2026 | 14:16:59.314 | 84,840 G | - | - | - | - |
| 14.04.2026 | 12:15:38.719 | 85,360 G | - | - | - | - |
| 14.04.2026 | 09:28:45.560 | 85,990 G | - | - | - | - |
| 13.04.2026 | 17:12:51.539 | 89,660 G | - | - | - | - |
| 13.04.2026 | 17:12:51.539 | 89,660 G | - | - | - | - |
| 13.04.2026 | 16:14:38.094 | 89,740 G | - | - | - | - |
| 13.04.2026 | 15:14:14.050 | 90,840 G | - | - | - | - |
| 13.04.2026 | 14:15:52.584 | 91,700 G | - | - | - | - |
| 13.04.2026 | 12:15:24.661 | 91,750 G | - | - | - | - |
| 13.04.2026 | 09:21:31.114 | 91,750 G | - | - | - | - |
| 10.04.2026 | 17:13:24.888 | 87,790 G | - | - | - | - |
| 10.04.2026 | 17:13:24.888 | 87,790 G | - | - | - | - |
| 10.04.2026 | 16:16:28.103 | 88,550 G | - | - | - | - |
| 10.04.2026 | 15:14:58.242 | 88,440 G | - | - | - | - |