NASDAQ 100/CapBonus/120/Put/VONT
WKN VH9G2E
ISIN DE000VH9G2E8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 17:20:48.320 | 54,120 G | - | - | - | - |
| 04.02.2026 | 17:20:48.320 | 54,120 G | - | - | - | - |
| 04.02.2026 | 16:17:13.276 | 51,860 G | - | - | - | - |
| 04.02.2026 | 15:14:29.891 | 49,570 G | - | - | - | - |
| 04.02.2026 | 14:18:28.923 | 48,690 G | - | - | - | - |
| 04.02.2026 | 12:18:05.038 | 48,060 G | - | - | - | - |
| 04.02.2026 | 09:52:03.234 | 47,940 G | - | - | - | - |
| 03.02.2026 | 15:13:59.903 | 40,020 G | - | - | - | - |
| 03.02.2026 | 15:13:59.903 | 40,020 G | - | - | - | - |
| 03.02.2026 | 14:15:53.403 | 39,390 G | - | - | - | - |
| 03.02.2026 | 12:15:22.134 | 40,040 G | - | - | - | - |
| 03.02.2026 | 09:35:28.008 | 39,290 G | - | - | - | - |
| 02.02.2026 | 17:10:23.779 | 41,590 G | - | - | - | - |
| 02.02.2026 | 17:10:23.779 | 41,590 G | - | - | - | - |
| 02.02.2026 | 15:13:19.184 | 46,280 G | - | - | - | - |
| 02.02.2026 | 14:15:01.281 | 46,840 G | - | - | - | - |
| 02.02.2026 | 12:15:00.923 | 47,520 G | - | - | - | - |
| 02.02.2026 | 09:34:15.142 | 48,160 G | - | - | - | - |
| 30.01.2026 | 17:18:06.555 | 42,020 G | - | - | - | - |
| 30.01.2026 | 17:18:06.555 | 42,020 G | - | - | - | - |
| 30.01.2026 | 15:13:41.214 | 41,290 G | - | - | - | - |
| 30.01.2026 | 14:15:47.537 | 40,600 G | - | - | - | - |
| 30.01.2026 | 12:15:08.511 | 41,720 G | - | - | - | - |
| 30.01.2026 | 09:40:27.145 | 42,890 G | - | - | - | - |
| 29.01.2026 | 15:12:21.332 | 36,480 G | - | - | - | - |
| 29.01.2026 | 15:12:21.332 | 36,480 G | - | - | - | - |
| 29.01.2026 | 14:13:39.569 | 36,290 G | - | - | - | - |
| 29.01.2026 | 12:13:57.549 | 35,970 G | - | - | - | - |
| 29.01.2026 | 09:41:01.451 | 35,160 G | - | - | - | - |
| 28.01.2026 | 17:18:12.219 | 36,220 G | - | - | - | - |
| 28.01.2026 | 17:18:12.219 | 36,220 G | - | - | - | - |
| 28.01.2026 | 16:14:49.996 | 35,820 G | - | - | - | - |
| 28.01.2026 | 15:13:39.248 | 35,380 G | - | - | - | - |
| 28.01.2026 | 14:16:53.045 | 34,900 G | - | - | - | - |
| 28.01.2026 | 12:15:31.222 | 34,610 G | - | - | - | - |
| 28.01.2026 | 09:41:28.066 | 34,510 G | - | - | - | - |
| 27.01.2026 | 17:18:20.369 | 37,640 G | - | - | - | - |
| 27.01.2026 | 17:18:20.369 | 37,640 G | - | - | - | - |
| 27.01.2026 | 15:13:44.766 | 39,220 G | - | - | - | - |
| 27.01.2026 | 14:18:03.269 | 39,100 G | - | - | - | - |
| 27.01.2026 | 12:16:18.882 | 39,300 G | - | - | - | - |
| 27.01.2026 | 09:44:54.802 | 39,810 G | - | - | - | - |
| 26.01.2026 | 17:19:12.247 | 41,500 G | - | - | - | - |
| 26.01.2026 | 17:19:12.247 | 41,500 G | - | - | - | - |
| 26.01.2026 | 16:15:22.571 | 41,880 G | - | - | - | - |
| 26.01.2026 | 15:14:02.043 | 43,650 G | - | - | - | - |
| 26.01.2026 | 14:16:32.623 | 44,090 G | - | - | - | - |
| 26.01.2026 | 12:15:51.621 | 44,880 G | - | - | - | - |
| 26.01.2026 | 09:40:46.753 | 43,640 G | - | - | - | - |
| 23.01.2026 | 17:18:33.391 | 42,720 G | - | - | - | - |
| 23.01.2026 | 17:18:33.391 | 42,720 G | - | - | - | - |
| 23.01.2026 | 16:14:59.297 | 44,920 G | - | - | - | - |
| 23.01.2026 | 15:13:50.867 | 47,100 G | - | - | - | - |
| 23.01.2026 | 14:16:53.210 | 46,180 G | - | - | - | - |
| 23.01.2026 | 12:15:54.401 | 46,150 G | - | - | - | - |
| 23.01.2026 | 09:40:11.269 | 46,240 G | - | - | - | - |
| 22.01.2026 | 17:15:53.263 | 45,620 G | - | - | - | - |
| 22.01.2026 | 17:15:53.263 | 45,620 G | - | - | - | - |
| 22.01.2026 | 16:20:39.979 | 46,990 G | - | - | - | - |
| 22.01.2026 | 15:14:13.861 | 44,510 G | - | - | - | - |
| 22.01.2026 | 14:17:01.870 | 44,870 G | - | - | - | - |
| 22.01.2026 | 12:14:55.421 | 45,030 G | - | - | - | - |
| 22.01.2026 | 09:40:31.422 | 45,460 G | - | - | - | - |
| 21.01.2026 | 17:19:49.087 | 48,550 G | - | - | - | - |
| 21.01.2026 | 17:19:49.087 | 48,550 G | - | - | - | - |
| 21.01.2026 | 16:16:19.765 | 50,070 G | - | - | - | - |
| 21.01.2026 | 15:14:00.541 | 52,020 G | - | - | - | - |
| 21.01.2026 | 14:16:23.698 | 53,800 G | - | - | - | - |
| 21.01.2026 | 12:15:36.054 | 53,100 G | - | - | - | - |
| 21.01.2026 | 09:38:38.956 | 51,930 G | - | - | - | - |
| 20.01.2026 | 17:15:44.353 | 48,870 G | - | - | - | - |
| 20.01.2026 | 17:15:44.353 | 48,870 G | - | - | - | - |
| 20.01.2026 | 16:14:56.517 | 50,440 G | - | - | - | - |
| 20.01.2026 | 15:13:30.019 | 51,870 G | - | - | - | - |
| 20.01.2026 | 14:16:16.146 | 51,650 G | - | - | - | - |
| 20.01.2026 | 12:15:54.291 | 52,350 G | - | - | - | - |
| 20.01.2026 | 09:35:30.899 | 52,430 G | - | - | - | - |
| 19.01.2026 | 09:07:19.596 | 50,130 G | - | - | - | - |
| 19.01.2026 | 09:07:19.596 | 50,130 G | - | - | - | - |
| 16.01.2026 | 17:17:12.132 | 44,720 G | - | - | - | - |
| 16.01.2026 | 17:17:12.132 | 44,720 G | - | - | - | - |
| 16.01.2026 | 16:15:35.623 | 44,090 G | - | - | - | - |
| 16.01.2026 | 15:13:41.337 | 42,520 G | - | - | - | - |
| 16.01.2026 | 14:17:00.178 | 42,760 G | - | - | - | - |
| 16.01.2026 | 12:16:36.401 | 42,120 G | - | - | - | - |
| 16.01.2026 | 09:44:45.149 | 42,940 G | - | - | - | - |
| 15.01.2026 | 17:19:15.868 | 41,650 G | - | - | - | - |
| 15.01.2026 | 17:19:15.868 | 41,650 G | - | - | - | - |
| 15.01.2026 | 16:16:04.877 | 42,110 G | - | - | - | - |
| 15.01.2026 | 15:14:02.547 | 41,520 G | - | - | - | - |
| 15.01.2026 | 14:17:22.321 | 42,050 G | - | - | - | - |
| 15.01.2026 | 12:15:57.588 | 42,310 G | - | - | - | - |
| 14.01.2026 | 17:17:14.956 | 47,050 G | - | - | - | - |
| 14.01.2026 | 17:17:14.956 | 47,050 G | - | - | - | - |
| 14.01.2026 | 16:15:31.707 | 44,790 G | - | - | - | - |
| 14.01.2026 | 15:13:49.051 | 43,780 G | - | - | - | - |
| 14.01.2026 | 14:17:38.291 | 43,360 G | - | - | - | - |
| 14.01.2026 | 12:16:01.735 | 43,880 G | - | - | - | - |
| 14.01.2026 | 09:43:23.573 | 42,220 G | - | - | - | - |
| 13.01.2026 | 17:13:39.292 | 41,550 G | - | - | - | - |