USD/JPY/OS/Put [157]/VONT
WKN VH9DA8
ISIN DE000VH9DA85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:32.123 | 2,150 G | - | - | - | - |
| 17.02.2026 | 21:07:32.123 | 2,150 G | - | - | - | - |
| 17.02.2026 | 20:05:05.746 | 2,080 G | - | - | - | - |
| 17.02.2026 | 19:06:58.201 | 2,020 G | - | - | - | - |
| 17.02.2026 | 18:37:29.379 | 2,010 G | - | - | - | - |
| 17.02.2026 | 18:12:20.070 | 1,980 G | - | - | - | - |
| 17.02.2026 | 17:06:30.301 | 1,840 G | - | - | - | - |
| 17.02.2026 | 16:41:41.682 | 1,820 G | - | - | - | - |
| 17.02.2026 | 16:05:01.979 | 1,950 G | - | - | - | - |
| 17.02.2026 | 15:02:59.672 | 2,090 G | - | - | - | - |
| 17.02.2026 | 14:08:25.753 | 2,230 G | - | - | - | - |
| 17.02.2026 | 13:06:56.055 | 2,190 G | - | - | - | - |
| 17.02.2026 | 12:07:51.518 | 2,290 G | - | - | - | - |
| 17.02.2026 | 10:23:50.080 | 2,350 G | - | - | - | - |
| 16.02.2026 | 21:07:55.471 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:55.471 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.356 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:22.129 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:27.298 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:08:00.432 | 2,000 G | - | - | - | - |
| 16.02.2026 | 16:41:56.141 | 2,050 G | - | - | - | - |
| 16.02.2026 | 16:04:50.812 | 2,050 G | - | - | - | - |
| 16.02.2026 | 15:03:28.017 | 2,100 G | - | - | - | - |
| 16.02.2026 | 14:07:26.781 | 2,090 G | - | - | - | - |
| 16.02.2026 | 13:06:22.054 | 2,090 G | - | - | - | - |
| 16.02.2026 | 12:05:42.930 | 1,980 G | - | - | - | - |
| 16.02.2026 | 09:52:08.547 | 2,080 G | - | - | - | - |
| 13.02.2026 | 21:12:58.851 | 2,400 G | - | - | - | - |
| 13.02.2026 | 21:12:58.851 | 2,400 G | - | - | - | - |
| 13.02.2026 | 20:08:44.433 | 2,400 G | - | - | - | - |
| 13.02.2026 | 19:09:58.079 | 2,390 G | - | - | - | - |
| 13.02.2026 | 18:41:29.024 | 2,380 G | - | - | - | - |
| 13.02.2026 | 18:18:49.392 | 2,480 G | - | - | - | - |
| 13.02.2026 | 17:22:08.880 | 2,300 G | - | - | - | - |
| 13.02.2026 | 16:50:22.224 | 2,320 G | - | - | - | - |
| 13.02.2026 | 16:19:48.405 | 2,250 G | - | - | - | - |
| 13.02.2026 | 15:12:15.134 | 2,300 G | - | - | - | - |
| 13.02.2026 | 14:21:55.790 | 2,120 G | - | - | - | - |
| 13.02.2026 | 13:15:33.444 | 2,100 G | - | - | - | - |
| 13.02.2026 | 13:01:58.984 | 2,090 G | - | - | - | - |
| 13.02.2026 | 12:30:57.269 | 2,060 G | - | - | - | - |
| 13.02.2026 | 12:22:16.892 | 2,090 G | - | - | - | - |
| 13.02.2026 | 12:02:11.626 | 2,070 G | - | - | - | - |
| 13.02.2026 | 11:30:30.602 | 2,030 G | - | - | - | - |
| 13.02.2026 | 10:30:55.905 | 1,970 G | - | - | - | - |
| 13.02.2026 | 10:02:32.257 | 2,010 G | - | - | - | - |
| 13.02.2026 | 09:47:23.965 | 1,970 G | - | - | - | - |
| 13.02.2026 | 09:31:55.194 | 2,030 G | - | - | - | - |
| 13.02.2026 | 09:00:08.747 | 2,100 G | - | - | - | - |
| 12.02.2026 | 21:54:42.003 | 2,440 G | - | - | - | - |
| 12.02.2026 | 21:54:42.003 | 2,440 G | - | - | - | - |
| 12.02.2026 | 21:30:56.583 | 2,360 G | - | - | - | - |
| 12.02.2026 | 21:14:19.313 | 2,360 G | - | - | - | - |
| 12.02.2026 | 21:01:00.131 | 2,370 G | - | - | - | - |
| 12.02.2026 | 20:31:11.783 | 2,360 G | - | - | - | - |
| 12.02.2026 | 20:10:28.338 | 2,340 G | - | - | - | - |
| 12.02.2026 | 20:01:08.189 | 2,360 G | - | - | - | - |
| 12.02.2026 | 19:31:15.464 | 2,390 G | - | - | - | - |
| 12.02.2026 | 19:11:35.251 | 2,420 G | - | - | - | - |
| 12.02.2026 | 19:01:11.473 | 2,400 G | - | - | - | - |
| 12.02.2026 | 18:44:49.837 | 2,420 G | - | - | - | - |
| 12.02.2026 | 18:31:08.583 | 2,490 G | - | - | - | - |
| 12.02.2026 | 18:20:08.165 | 2,530 G | - | - | - | - |
| 12.02.2026 | 18:01:44.158 | 2,530 G | - | - | - | - |
| 12.02.2026 | 17:32:36.030 | 2,530 G | - | - | - | - |
| 12.02.2026 | 17:21:41.834 | 2,550 G | - | - | - | - |
| 12.02.2026 | 17:02:02.912 | 2,500 G | - | - | - | - |
| 12.02.2026 | 16:55:07.095 | 2,480 G | - | - | - | - |
| 12.02.2026 | 16:21:57.951 | 2,380 G | - | - | - | - |
| 12.02.2026 | 16:00:52.416 | 2,320 G | - | - | - | - |
| 12.02.2026 | 15:33:54.448 | 2,290 G | - | - | - | - |
| 12.02.2026 | 15:14:35.830 | 2,220 G | - | - | - | - |
| 12.02.2026 | 15:01:03.987 | 2,170 G | - | - | - | - |
| 12.02.2026 | 14:31:57.560 | 2,070 G | - | - | - | - |
| 12.02.2026 | 14:24:38.735 | 2,050 G | - | - | - | - |
| 12.02.2026 | 14:02:48.295 | 1,960 G | - | - | - | - |
| 12.02.2026 | 13:18:59.116 | 2,080 G | - | - | - | - |
| 12.02.2026 | 13:02:11.094 | 2,150 G | - | - | - | - |
| 12.02.2026 | 12:31:05.971 | 2,230 G | - | - | - | - |
| 12.02.2026 | 12:24:16.392 | 2,280 G | - | - | - | - |
| 12.02.2026 | 12:02:43.329 | 2,250 G | - | - | - | - |
| 12.02.2026 | 11:32:07.251 | 2,340 G | - | - | - | - |
| 12.02.2026 | 10:31:03.870 | 2,340 G | - | - | - | - |
| 12.02.2026 | 10:04:00.675 | 2,380 G | - | - | - | - |
| 12.02.2026 | 09:49:43.218 | 2,360 G | - | - | - | - |
| 12.02.2026 | 09:32:17.667 | 2,360 G | - | - | - | - |
| 12.02.2026 | 09:00:35.984 | 2,300 G | - | - | - | - |
| 11.02.2026 | 21:54:39.300 | 2,240 G | - | - | - | - |
| 11.02.2026 | 21:54:39.300 | 2,240 G | - | - | - | - |
| 11.02.2026 | 21:31:01.585 | 2,310 G | - | - | - | - |
| 11.02.2026 | 21:16:04.382 | 2,340 G | - | - | - | - |
| 11.02.2026 | 21:01:10.761 | 2,360 G | - | - | - | - |
| 11.02.2026 | 20:31:14.873 | 2,420 G | - | - | - | - |
| 11.02.2026 | 20:11:52.403 | 2,430 G | - | - | - | - |
| 11.02.2026 | 20:01:06.403 | 2,450 G | - | - | - | - |
| 11.02.2026 | 19:31:18.279 | 2,440 G | - | - | - | - |
| 11.02.2026 | 19:13:23.938 | 2,370 G | - | - | - | - |
| 11.02.2026 | 19:01:20.445 | 2,430 G | - | - | - | - |
| 11.02.2026 | 18:48:49.990 | 2,450 G | - | - | - | - |
| 11.02.2026 | 18:31:12.355 | 2,470 G | - | - | - | - |