USD/JPY/OS/Put [158]/VONT
WKN VH9DA5
ISIN DE000VH9DA51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:29.023 | 2,690 G | - | - | - | - |
| 17.02.2026 | 21:07:29.023 | 2,690 G | - | - | - | - |
| 17.02.2026 | 20:05:03.266 | 2,630 G | - | - | - | - |
| 17.02.2026 | 19:06:56.373 | 2,560 G | - | - | - | - |
| 17.02.2026 | 18:37:29.260 | 2,550 G | - | - | - | - |
| 17.02.2026 | 18:12:20.422 | 2,530 G | - | - | - | - |
| 17.02.2026 | 17:06:32.311 | 2,390 G | - | - | - | - |
| 17.02.2026 | 16:41:41.682 | 2,360 G | - | - | - | - |
| 17.02.2026 | 16:05:01.979 | 2,500 G | - | - | - | - |
| 17.02.2026 | 15:02:59.672 | 2,640 G | - | - | - | - |
| 17.02.2026 | 14:08:25.753 | 2,780 G | - | - | - | - |
| 17.02.2026 | 13:06:56.055 | 2,740 G | - | - | - | - |
| 17.02.2026 | 12:07:51.518 | 2,840 G | - | - | - | - |
| 17.02.2026 | 10:23:50.080 | 2,900 G | - | - | - | - |
| 16.02.2026 | 21:07:55.471 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:55.471 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.669 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:22.129 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:27.298 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:08:00.432 | 2,550 G | - | - | - | - |
| 16.02.2026 | 16:41:56.141 | 2,600 G | - | - | - | - |
| 16.02.2026 | 16:04:50.812 | 2,600 G | - | - | - | - |
| 16.02.2026 | 15:03:28.017 | 2,650 G | - | - | - | - |
| 16.02.2026 | 14:07:26.781 | 2,640 G | - | - | - | - |
| 16.02.2026 | 13:06:22.054 | 2,630 G | - | - | - | - |
| 16.02.2026 | 12:05:42.930 | 2,530 G | - | - | - | - |
| 16.02.2026 | 09:52:08.547 | 2,630 G | - | - | - | - |
| 13.02.2026 | 21:09:08.336 | 2,940 G | - | - | - | - |
| 13.02.2026 | 21:09:08.336 | 2,940 G | - | - | - | - |
| 13.02.2026 | 20:05:19.164 | 2,920 G | - | - | - | - |
| 13.02.2026 | 19:06:00.596 | 2,960 G | - | - | - | - |
| 13.02.2026 | 18:36:51.644 | 2,950 G | - | - | - | - |
| 13.02.2026 | 18:13:42.961 | 3,020 G | - | - | - | - |
| 13.02.2026 | 17:08:58.699 | 2,770 G | - | - | - | - |
| 13.02.2026 | 16:43:04.924 | 2,840 G | - | - | - | - |
| 13.02.2026 | 15:03:58.809 | 2,780 G | - | - | - | - |
| 13.02.2026 | 14:08:42.301 | 2,690 G | - | - | - | - |
| 13.02.2026 | 13:09:08.494 | 2,680 G | - | - | - | - |
| 13.02.2026 | 12:06:22.660 | 2,630 G | - | - | - | - |
| 13.02.2026 | 09:47:23.965 | 2,490 G | - | - | - | - |
| 12.02.2026 | 21:10:28.040 | 2,890 G | - | - | - | - |
| 12.02.2026 | 21:10:28.040 | 2,890 G | - | - | - | - |
| 12.02.2026 | 20:07:10.419 | 2,890 G | - | - | - | - |
| 12.02.2026 | 19:08:10.023 | 2,960 G | - | - | - | - |
| 12.02.2026 | 18:38:59.595 | 2,970 G | - | - | - | - |
| 12.02.2026 | 18:13:51.617 | 3,000 G | - | - | - | - |
| 12.02.2026 | 17:07:35.257 | 3,100 G | - | - | - | - |
| 12.02.2026 | 16:44:51.672 | 2,960 G | - | - | - | - |
| 12.02.2026 | 16:06:47.692 | 2,840 G | - | - | - | - |
| 12.02.2026 | 15:04:06.982 | 2,680 G | - | - | - | - |
| 12.02.2026 | 14:09:11.847 | 2,450 G | - | - | - | - |
| 12.02.2026 | 13:08:54.364 | 2,680 G | - | - | - | - |
| 12.02.2026 | 12:08:42.192 | 2,760 G | - | - | - | - |
| 12.02.2026 | 09:49:43.224 | 2,890 G | - | - | - | - |
| 11.02.2026 | 21:08:12.863 | 2,850 G | - | - | - | - |
| 11.02.2026 | 21:08:12.863 | 2,850 G | - | - | - | - |
| 11.02.2026 | 20:06:12.552 | 3,000 G | - | - | - | - |
| 11.02.2026 | 19:06:51.633 | 2,960 G | - | - | - | - |
| 11.02.2026 | 18:37:42.303 | 3,010 G | - | - | - | - |
| 11.02.2026 | 18:12:18.349 | 2,920 G | - | - | - | - |
| 11.02.2026 | 17:06:46.628 | 2,560 G | - | - | - | - |
| 11.02.2026 | 16:41:27.601 | 2,590 G | - | - | - | - |
| 11.02.2026 | 16:06:06.923 | 2,750 G | - | - | - | - |
| 11.02.2026 | 15:03:31.990 | 2,400 G | - | - | - | - |
| 11.02.2026 | 14:07:41.318 | 2,530 G | - | - | - | - |
| 11.02.2026 | 13:07:06.540 | 2,570 G | - | - | - | - |
| 11.02.2026 | 12:04:31.434 | 2,650 G | - | - | - | - |
| 11.02.2026 | 09:49:24.552 | 2,760 G | - | - | - | - |
| 10.02.2026 | 21:09:16.817 | 2,130 G | - | - | - | - |
| 10.02.2026 | 21:09:16.817 | 2,130 G | - | - | - | - |
| 10.02.2026 | 20:06:27.210 | 2,030 G | - | - | - | - |
| 10.02.2026 | 19:07:36.869 | 2,080 G | - | - | - | - |
| 10.02.2026 | 18:14:10.279 | 2,200 G | - | - | - | - |
| 10.02.2026 | 17:10:22.778 | 2,210 G | - | - | - | - |
| 10.02.2026 | 16:43:15.865 | 2,200 G | - | - | - | - |
| 10.02.2026 | 16:09:56.132 | 2,100 G | - | - | - | - |
| 10.02.2026 | 15:05:46.235 | 1,910 G | - | - | - | - |
| 10.02.2026 | 14:12:38.104 | 1,700 G | - | - | - | - |
| 10.02.2026 | 13:10:59.460 | 1,700 G | - | - | - | - |
| 10.02.2026 | 12:11:47.089 | 1,700 G | - | - | - | - |
| 10.02.2026 | 10:32:03.432 | 1,640 G | - | - | - | - |
| 10.02.2026 | 09:50:26.518 | 1,530 G | - | - | - | - |
| 09.02.2026 | 21:05:30.209 | 1,420 G | - | - | - | - |
| 09.02.2026 | 21:05:30.209 | 1,420 G | - | - | - | - |
| 09.02.2026 | 20:04:32.806 | 1,360 G | - | - | - | - |
| 09.02.2026 | 19:05:17.997 | 1,360 G | - | - | - | - |
| 09.02.2026 | 18:36:36.280 | 1,280 G | - | - | - | - |
| 09.02.2026 | 18:13:32.829 | 1,320 G | - | - | - | - |
| 09.02.2026 | 17:09:08.727 | 1,350 G | - | - | - | - |
| 09.02.2026 | 16:46:45.260 | 1,450 G | - | - | - | - |
| 09.02.2026 | 16:05:53.802 | 1,480 G | - | - | - | - |
| 09.02.2026 | 15:03:51.598 | 1,400 G | - | - | - | - |
| 09.02.2026 | 14:11:31.650 | 1,290 G | - | - | - | - |
| 09.02.2026 | 13:10:22.462 | 1,180 G | - | - | - | - |
| 09.02.2026 | 12:10:13.726 | 1,100 G | - | - | - | - |
| 09.02.2026 | 09:43:20.679 | 1,090 G | - | - | - | - |
| 06.02.2026 | 21:11:13.806 | 1,090 G | - | - | - | - |
| 06.02.2026 | 21:11:13.806 | 1,090 G | - | - | - | - |
| 06.02.2026 | 20:08:12.672 | 1,080 G | - | - | - | - |
| 06.02.2026 | 19:08:48.660 | 1,090 G | - | - | - | - |