DAX/OS/Call [25400]/VONT
WKN VH999Y
ISIN DE000VH999Y0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 18:35:43.687 | 1,420 G | - | - | 45.110,000 | 73.437,000 |
| 19.02.2026 | 18:30:37.457 | 1,410 G | - | - | 45.110,000 | 73.437,000 |
| 19.02.2026 | 18:06:27.616 | 1,390 BZ | 600 | 834,000 | 45.110,000 | 73.437,000 |
| 19.02.2026 | 18:04:15.205 | 1,390 BZ | 600 | 834,000 | 44.510,000 | 72.603,000 |
| 19.02.2026 | 18:02:51.815 | 1,400 G | - | - | 43.910,000 | 71.769,000 |
| 19.02.2026 | 17:41:29.204 | 1,450 G | - | - | 43.910,000 | 71.769,000 |
| 19.02.2026 | 17:31:36.249 | 1,490 G | - | - | 43.910,000 | 71.769,000 |
| 19.02.2026 | 17:03:19.470 | 1,480 BZ | 1.250 | 1.850,000 | 43.910,000 | 71.769,000 |
| 19.02.2026 | 17:03:15.391 | 1,470 BZ | 1.250 | 1.837,500 | 42.660,000 | 69.919,000 |
| 19.02.2026 | 17:01:25.961 | 1,530 G | - | - | 41.410,000 | 68.081,500 |
| 19.02.2026 | 17:00:15.985 | 1,530 BZ | 1.250 | 1.912,500 | 41.410,000 | 68.081,500 |
| 19.02.2026 | 17:00:00.746 | 1,550 BZ | 1.250 | 1.937,500 | 40.160,000 | 66.169,000 |
| 19.02.2026 | 16:51:23.188 | 1,490 BZ | 1.250 | 1.862,500 | 38.910,000 | 64.231,500 |
| 19.02.2026 | 16:51:00.568 | 1,480 BZ | 1.250 | 1.850,000 | 37.660,000 | 62.369,000 |
| 19.02.2026 | 16:37:12.392 | 1,560 BZ | 1.250 | 1.950,000 | 36.410,000 | 60.519,000 |
| 19.02.2026 | 16:36:22.196 | 1,570 BZ | 1.250 | 1.962,500 | 35.160,000 | 58.569,000 |
| 19.02.2026 | 16:34:51.971 | 1,550 G | - | - | 33.910,000 | 56.606,500 |
| 19.02.2026 | 16:31:32.467 | 1,540 G | - | - | 33.910,000 | 56.606,500 |
| 19.02.2026 | 16:05:57.507 | 1,480 BZ | 1.250 | 1.850,000 | 33.910,000 | 56.606,500 |
| 19.02.2026 | 16:03:53.520 | 1,590 BZ | 1.250 | 1.987,500 | 32.660,000 | 54.756,500 |
| 19.02.2026 | 16:01:52.362 | 1,560 G | - | - | 31.410,000 | 52.769,000 |
| 19.02.2026 | 15:46:04.912 | 1,500 BZ | 1.250 | 1.875,000 | 31.410,000 | 52.769,000 |
| 19.02.2026 | 15:45:55.411 | 1,510 BZ | 1.250 | 1.887,500 | 30.160,000 | 50.894,000 |
| 19.02.2026 | 15:45:02.924 | 1,620 G | - | - | 28.910,000 | 49.006,500 |
| 19.02.2026 | 15:42:18.293 | 1,520 BZ | 80 | 121,600 | 28.910,000 | 49.006,500 |
| 19.02.2026 | 15:42:04.687 | 1,530 BZ | 80 | 122,400 | 28.830,000 | 48.884,900 |
| 19.02.2026 | 15:39:29.800 | 1,590 BZ | 1.250 | 1.987,500 | 28.750,000 | 48.762,500 |
| 19.02.2026 | 15:39:09.420 | 1,570 BZ | 1.250 | 1.962,500 | 27.500,000 | 46.775,000 |
| 19.02.2026 | 15:37:00.123 | 1,500 BZ | 1.250 | 1.875,000 | 26.250,000 | 44.812,500 |
| 19.02.2026 | 15:36:38.723 | 1,480 BZ | 1.250 | 1.850,000 | 25.000,000 | 42.937,500 |
| 19.02.2026 | 15:35:55.282 | 1,520 BZ | 1.250 | 1.900,000 | 23.750,000 | 41.087,500 |
| 19.02.2026 | 15:35:49.275 | 1,560 BZ | 1.250 | 1.950,000 | 22.500,000 | 39.187,500 |
| 19.02.2026 | 15:32:29.136 | 1,610 G | - | - | 21.250,000 | 37.237,500 |
| 19.02.2026 | 15:01:19.246 | 1,660 G | - | - | 21.250,000 | 37.237,500 |
| 19.02.2026 | 14:47:18.121 | 1,680 BZ | 1.250 | 2.100,000 | 21.250,000 | 37.237,500 |
| 19.02.2026 | 14:47:06.652 | 1,670 BZ | 1.250 | 2.087,500 | 20.000,000 | 35.137,500 |
| 19.02.2026 | 14:38:58.096 | 1,650 G | - | - | 18.750,000 | 33.050,000 |
| 19.02.2026 | 14:30:13.049 | 1,560 G | - | - | 18.750,000 | 33.050,000 |
| 19.02.2026 | 14:28:00.765 | 1,550 BZ | 1.250 | 1.937,500 | 18.750,000 | 33.050,000 |
| 19.02.2026 | 13:43:14.231 | 1,650 G | - | - | 17.500,000 | 31.112,500 |
| 19.02.2026 | 13:32:20.127 | 1,640 G | - | - | 17.500,000 | 31.112,500 |
| 19.02.2026 | 13:03:35.059 | 1,600 G | - | - | 17.500,000 | 31.112,500 |
| 19.02.2026 | 12:36:03.436 | 1,720 G | - | - | 17.500,000 | 31.112,500 |
| 19.02.2026 | 12:30:39.868 | 1,750 G | - | - | 17.500,000 | 31.112,500 |
| 19.02.2026 | 12:09:24.052 | 1,750 BZ | 1.250 | 2.187,500 | 17.500,000 | 31.112,500 |
| 19.02.2026 | 12:09:16.632 | 1,740 BZ | 1.250 | 2.175,000 | 16.250,000 | 28.925,000 |
| 19.02.2026 | 12:02:51.768 | 1,640 G | - | - | 15.000,000 | 26.750,000 |
| 19.02.2026 | 11:42:44.180 | 1,660 G | - | - | 15.000,000 | 26.750,000 |
| 19.02.2026 | 11:16:01.737 | 1,680 BZ | 1.250 | 2.100,000 | 15.000,000 | 26.750,000 |
| 19.02.2026 | 11:15:57.218 | 1,660 BZ | 1.250 | 2.075,000 | 13.750,000 | 24.650,000 |
| 19.02.2026 | 11:02:02.256 | 1,580 BZ | 1.250 | 1.975,000 | 12.500,000 | 22.575,000 |
| 19.02.2026 | 11:00:23.190 | 1,590 BZ | 1.250 | 1.987,500 | 11.250,000 | 20.600,000 |
| 19.02.2026 | 10:45:02.756 | 1,700 BZ | 1.250 | 2.125,000 | 10.000,000 | 18.612,500 |
| 19.02.2026 | 10:44:33.410 | 1,690 BZ | 1.250 | 2.112,500 | 8.750,000 | 16.487,500 |
| 19.02.2026 | 10:34:48.086 | 1,770 G | - | - | 7.500,000 | 14.375,000 |
| 19.02.2026 | 10:11:49.756 | 1,890 G | - | - | 7.500,000 | 14.375,000 |
| 19.02.2026 | 10:00:58.192 | 1,850 G | - | - | 7.500,000 | 14.375,000 |
| 19.02.2026 | 09:58:51.462 | 1,860 BZ | 1.250 | 2.325,000 | 7.500,000 | 14.375,000 |
| 19.02.2026 | 09:58:04.945 | 1,880 BZ | 1.250 | 2.350,000 | 6.250,000 | 12.050,000 |
| 19.02.2026 | 09:54:43.137 | 1,970 BZ | 1.250 | 2.462,500 | 5.000,000 | 9.700,000 |
| 19.02.2026 | 09:54:30.020 | 1,970 BZ | 1.250 | 2.462,500 | 3.750,000 | 7.237,500 |
| 19.02.2026 | 09:53:12.561 | 1,920 BZ | 1.250 | 2.400,000 | 2.500,000 | 4.775,000 |
| 19.02.2026 | 09:52:51.489 | 1,900 BZ | 1.250 | 2.375,000 | 1.250,000 | 2.375,000 |
| 19.02.2026 | 09:32:58.456 | 2,000 G | - | - | - | - |
| 19.02.2026 | 09:03:34.054 | 2,020 G | - | - | - | - |
| 19.02.2026 | 08:04:58.580 | 2,130 G | - | - | - | - |
| 18.02.2026 | 21:54:44.093 | 2,320 G | - | - | 18.750,000 | 37.057,500 |
| 18.02.2026 | 21:54:44.093 | 2,320 G | - | - | 18.750,000 | 37.057,500 |
| 18.02.2026 | 21:34:25.010 | 2,170 G | - | - | 18.750,000 | 37.057,500 |
| 18.02.2026 | 21:31:34.081 | 2,160 BZ | 2.500 | 5.400,000 | 18.750,000 | 37.057,500 |
| 18.02.2026 | 21:30:51.987 | 2,130 G | - | - | 16.250,000 | 31.657,500 |
| 18.02.2026 | 21:16:00.498 | 2,070 BZ | 2.500 | 5.175,000 | 16.250,000 | 31.657,500 |
| 18.02.2026 | 21:10:38.834 | 2,110 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 21:01:39.763 | 2,160 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 20:34:40.162 | 2,290 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 20:31:06.023 | 2,310 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 20:06:59.131 | 2,350 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 20:01:14.739 | 2,360 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 19:34:30.212 | 2,300 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 19:30:41.294 | 2,300 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 19:01:03.615 | 2,500 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 18:35:42.775 | 2,490 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 18:30:31.826 | 2,510 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 18:02:04.828 | 2,430 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 17:38:52.614 | 2,410 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 17:31:19.964 | 2,510 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 17:01:05.551 | 2,550 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 16:34:35.954 | 2,490 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 16:31:16.044 | 2,440 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 16:01:32.477 | 2,410 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 15:43:17.203 | 2,180 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 15:31:43.050 | 1,970 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 15:01:02.645 | 1,880 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 14:37:57.407 | 2,130 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 14:31:11.329 | 2,130 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 14:04:13.948 | 2,170 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 13:43:19.865 | 2,150 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 13:30:38.011 | 2,240 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 13:01:57.770 | 2,220 G | - | - | 13.750,000 | 26.482,500 |
| 18.02.2026 | 12:36:12.891 | 2,170 G | - | - | 13.750,000 | 26.482,500 |