DAX/CapBonus/50/Put/VONT
WKN VH96P3
ISIN DE000VH96P38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 21:17:58.584 | 28,130 G | - | - | - | - |
| 04.02.2026 | 21:17:58.584 | 28,130 G | - | - | - | - |
| 04.02.2026 | 20:18:06.441 | 28,950 G | - | - | - | - |
| 04.02.2026 | 19:18:26.585 | 29,630 G | - | - | - | - |
| 04.02.2026 | 18:20:19.997 | 28,550 G | - | - | - | - |
| 04.02.2026 | 16:21:44.537 | 26,260 G | - | - | - | - |
| 04.02.2026 | 15:35:21.418 | 28,500 G | - | - | - | - |
| 03.02.2026 | 10:05:34.754 | 20,280 G | - | - | - | - |
| 03.02.2026 | 10:05:34.754 | 20,280 G | - | - | - | - |
| 02.02.2026 | 08:14:01.809 | 33,920 G | - | - | - | - |
| 02.02.2026 | 08:14:01.809 | 33,920 G | - | - | - | - |
| 30.01.2026 | 21:17:54.093 | 30,360 G | - | - | - | - |
| 30.01.2026 | 21:17:54.093 | 30,360 G | - | - | - | - |
| 30.01.2026 | 20:18:09.829 | 30,110 G | - | - | - | - |
| 30.01.2026 | 19:18:18.252 | 30,710 G | - | - | - | - |
| 30.01.2026 | 18:24:57.832 | 29,940 G | - | - | - | - |
| 30.01.2026 | 17:23:42.307 | 30,270 G | - | - | - | - |
| 30.01.2026 | 16:22:37.435 | 29,510 G | - | - | - | - |
| 30.01.2026 | 15:20:41.721 | 29,640 G | - | - | - | - |
| 30.01.2026 | 14:23:05.623 | 30,110 G | - | - | - | - |
| 30.01.2026 | 13:19:00.136 | 29,370 G | - | - | - | - |
| 30.01.2026 | 12:22:36.997 | 30,600 G | - | - | - | - |
| 30.01.2026 | 11:20:55.093 | 31,020 G | - | - | - | - |
| 30.01.2026 | 10:16:25.740 | 30,720 G | - | - | - | - |
| 29.01.2026 | 08:14:47.541 | 25,340 G | - | - | - | - |
| 29.01.2026 | 08:14:47.541 | 25,340 G | - | - | - | - |
| 28.01.2026 | 21:17:42.761 | 24,920 G | - | - | - | - |
| 28.01.2026 | 21:17:42.761 | 24,920 G | - | - | - | - |
| 28.01.2026 | 20:18:01.098 | 25,020 G | - | - | - | - |
| 28.01.2026 | 19:18:12.573 | 25,140 G | - | - | - | - |
| 28.01.2026 | 18:20:30.699 | 25,280 G | - | - | - | - |
| 28.01.2026 | 17:23:39.057 | 25,290 G | - | - | - | - |
| 28.01.2026 | 16:22:27.859 | 25,660 G | - | - | - | - |
| 28.01.2026 | 15:20:35.019 | 26,430 G | - | - | - | - |
| 28.01.2026 | 14:23:33.065 | 27,380 G | - | - | - | - |
| 28.01.2026 | 13:16:06.037 | 26,170 G | - | - | - | - |
| 28.01.2026 | 12:16:11.571 | 25,270 G | - | - | - | - |
| 28.01.2026 | 11:16:13.322 | 25,440 G | - | - | - | - |
| 28.01.2026 | 08:15:28.942 | 24,710 G | - | - | - | - |
| 27.01.2026 | 21:16:54.004 | 24,630 G | - | - | - | - |
| 27.01.2026 | 21:16:54.004 | 24,630 G | - | - | - | - |
| 27.01.2026 | 20:16:20.075 | 24,880 G | - | - | - | - |
| 27.01.2026 | 19:16:21.169 | 25,180 G | - | - | - | - |
| 27.01.2026 | 18:16:09.107 | 25,160 G | - | - | - | - |
| 27.01.2026 | 17:16:13.807 | 24,410 G | - | - | - | - |
| 27.01.2026 | 16:16:12.403 | 24,680 G | - | - | - | - |
| 27.01.2026 | 15:16:09.764 | 24,470 G | - | - | - | - |
| 27.01.2026 | 14:16:18.806 | 24,310 G | - | - | - | - |
| 27.01.2026 | 13:16:11.722 | 24,330 G | - | - | - | - |
| 27.01.2026 | 12:16:15.911 | 24,590 G | - | - | - | - |
| 27.01.2026 | 11:16:15.959 | 24,580 G | - | - | - | - |
| 27.01.2026 | 08:16:14.041 | 22,870 G | - | - | - | - |
| 26.01.2026 | 21:16:03.405 | 24,150 G | - | - | - | - |
| 26.01.2026 | 21:16:03.405 | 24,150 G | - | - | - | - |
| 26.01.2026 | 20:16:02.623 | 23,980 G | - | - | - | - |
| 26.01.2026 | 19:16:01.787 | 24,050 G | - | - | - | - |
| 26.01.2026 | 18:16:12.202 | 24,020 G | - | - | - | - |
| 26.01.2026 | 17:16:20.095 | 23,650 G | - | - | - | - |
| 26.01.2026 | 16:16:13.381 | 23,610 G | - | - | - | - |
| 26.01.2026 | 15:16:12.714 | 23,550 G | - | - | - | - |
| 26.01.2026 | 14:16:23.706 | 24,740 G | - | - | - | - |
| 26.01.2026 | 13:16:07.522 | 24,610 G | - | - | - | - |
| 26.01.2026 | 12:16:10.420 | 25,530 G | - | - | - | - |
| 26.01.2026 | 11:16:12.855 | 25,650 G | - | - | - | - |
| 26.01.2026 | 08:14:39.578 | 25,100 G | - | - | - | - |
| 23.01.2026 | 21:16:03.032 | 24,640 G | - | - | - | - |
| 23.01.2026 | 21:16:03.032 | 24,640 G | - | - | - | - |
| 23.01.2026 | 20:16:06.428 | 24,360 G | - | - | - | - |
| 23.01.2026 | 19:16:04.299 | 24,610 G | - | - | - | - |
| 23.01.2026 | 18:16:09.171 | 24,170 G | - | - | - | - |
| 23.01.2026 | 17:16:12.480 | 24,630 G | - | - | - | - |
| 23.01.2026 | 16:16:13.194 | 25,010 G | - | - | - | - |
| 23.01.2026 | 15:16:08.906 | 25,030 G | - | - | - | - |
| 23.01.2026 | 14:16:13.329 | 24,610 G | - | - | - | - |
| 23.01.2026 | 13:16:03.831 | 24,660 G | - | - | - | - |
| 23.01.2026 | 12:16:13.763 | 24,990 G | - | - | - | - |
| 23.01.2026 | 11:16:15.454 | 25,830 G | - | - | - | - |
| 23.01.2026 | 08:14:56.596 | 25,680 G | - | - | - | - |
| 22.01.2026 | 21:16:04.473 | 25,380 G | - | - | - | - |
| 22.01.2026 | 20:16:01.350 | 25,330 G | - | - | - | - |
| 22.01.2026 | 19:16:03.139 | 25,670 G | - | - | - | - |
| 22.01.2026 | 18:16:08.835 | 25,820 G | - | - | - | - |
| 22.01.2026 | 17:16:12.282 | 24,530 G | - | - | - | - |
| 22.01.2026 | 16:16:16.176 | 26,040 G | - | - | - | - |
| 22.01.2026 | 15:16:06.384 | 25,530 G | - | - | - | - |
| 22.01.2026 | 14:16:13.497 | 26,090 G | - | - | - | - |
| 22.01.2026 | 13:16:09.464 | 25,210 G | - | - | - | - |
| 22.01.2026 | 12:16:13.490 | 25,200 G | - | - | - | - |
| 22.01.2026 | 11:16:27.480 | 24,340 G | - | - | - | - |
| 22.01.2026 | 08:14:54.258 | 25,520 G | - | - | - | - |
| 21.01.2026 | 20:17:17.924 | 30,070 G | - | - | - | - |
| 21.01.2026 | 20:17:17.924 | 30,070 G | - | - | - | - |
| 21.01.2026 | 19:17:20.759 | 30,130 G | - | - | - | - |
| 21.01.2026 | 18:20:03.462 | 30,740 G | - | - | - | - |
| 21.01.2026 | 17:16:10.795 | 28,600 G | - | - | - | - |
| 21.01.2026 | 16:16:08.792 | 28,570 G | - | - | - | - |
| 21.01.2026 | 15:16:06.986 | 28,890 G | - | - | - | - |
| 21.01.2026 | 14:16:09.668 | 30,260 G | - | - | - | - |
| 21.01.2026 | 13:16:02.734 | 29,690 G | - | - | - | - |
| 21.01.2026 | 12:16:11.453 | 29,010 G | - | - | - | - |