DAX/CapBonus/60/Put/VONT
WKN VH96N1
ISIN DE000VH96N14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:34.118 | 24,870 G | - | - | - | - |
| 19.01.2026 | 21:17:34.118 | 24,870 G | - | - | - | - |
| 19.01.2026 | 20:17:53.906 | 24,760 G | - | - | - | - |
| 19.01.2026 | 19:18:20.343 | 24,800 G | - | - | - | - |
| 19.01.2026 | 18:20:15.181 | 24,570 G | - | - | - | - |
| 19.01.2026 | 17:22:52.209 | 24,470 G | - | - | - | - |
| 19.01.2026 | 16:25:51.307 | 24,260 G | - | - | - | - |
| 19.01.2026 | 16:14:08.696 | 24,400 G | - | - | - | - |
| 19.01.2026 | 15:19:31.927 | 24,400 G | - | - | - | - |
| 19.01.2026 | 14:21:54.424 | 23,970 G | - | - | - | - |
| 19.01.2026 | 13:17:45.211 | 24,500 G | - | - | - | - |
| 19.01.2026 | 12:23:36.464 | 24,900 G | - | - | - | - |
| 19.01.2026 | 11:25:15.290 | 24,380 G | - | - | - | - |
| 19.01.2026 | 10:36:58.541 | 24,510 G | - | - | - | - |
| 19.01.2026 | 09:45:20.226 | 23,320 G | - | - | - | - |
| 16.01.2026 | 21:16:06.223 | 18,160 G | - | - | - | - |
| 16.01.2026 | 21:16:06.223 | 18,160 G | - | - | - | - |
| 16.01.2026 | 20:16:04.184 | 18,810 G | - | - | - | - |
| 16.01.2026 | 19:16:03.733 | 18,850 G | - | - | - | - |
| 16.01.2026 | 18:16:18.792 | 19,200 G | - | - | - | - |
| 16.01.2026 | 17:16:37.024 | 19,370 G | - | - | - | - |
| 16.01.2026 | 16:16:28.005 | 19,700 G | - | - | - | - |
| 16.01.2026 | 15:16:16.032 | 19,170 G | - | - | - | - |
| 16.01.2026 | 14:16:25.402 | 18,740 G | - | - | - | - |
| 16.01.2026 | 13:16:14.335 | 18,970 G | - | - | - | - |
| 16.01.2026 | 12:16:19.057 | 18,690 G | - | - | - | - |
| 16.01.2026 | 11:16:19.294 | 18,360 G | - | - | - | - |
| 16.01.2026 | 08:15:24.010 | 18,730 G | - | - | - | - |
| 15.01.2026 | 21:16:03.705 | 19,650 G | - | - | - | - |
| 15.01.2026 | 21:16:03.705 | 19,650 G | - | - | - | - |
| 15.01.2026 | 20:16:02.990 | 18,670 G | - | - | - | - |
| 15.01.2026 | 19:16:07.045 | 18,520 G | - | - | - | - |
| 15.01.2026 | 18:16:13.758 | 18,450 G | - | - | - | - |
| 15.01.2026 | 17:16:24.437 | 17,630 G | - | - | - | - |
| 15.01.2026 | 16:16:27.159 | 19,040 G | - | - | - | - |
| 15.01.2026 | 15:16:15.660 | 18,600 G | - | - | - | - |
| 15.01.2026 | 14:16:24.969 | 18,940 G | - | - | - | - |
| 15.01.2026 | 13:16:10.656 | 19,370 G | - | - | - | - |
| 15.01.2026 | 12:16:14.715 | 19,030 G | - | - | - | - |
| 15.01.2026 | 11:16:17.249 | 19,200 G | - | - | - | - |
| 15.01.2026 | 08:16:24.754 | 17,230 G | - | - | - | - |
| 14.01.2026 | 21:16:04.746 | 18,810 G | - | - | - | - |
| 14.01.2026 | 21:16:04.746 | 18,810 G | - | - | - | - |
| 14.01.2026 | 20:16:04.412 | 18,710 G | - | - | - | - |
| 14.01.2026 | 19:16:03.462 | 18,990 G | - | - | - | - |
| 14.01.2026 | 18:16:10.601 | 18,620 G | - | - | - | - |
| 14.01.2026 | 17:16:17.826 | 18,280 G | - | - | - | - |
| 14.01.2026 | 16:16:16.025 | 17,470 G | - | - | - | - |
| 14.01.2026 | 15:16:12.454 | 17,700 G | - | - | - | - |
| 14.01.2026 | 14:16:21.204 | 17,990 G | - | - | - | - |
| 14.01.2026 | 13:16:05.646 | 17,850 G | - | - | - | - |
| 14.01.2026 | 12:16:22.675 | 17,510 G | - | - | - | - |
| 14.01.2026 | 11:16:20.162 | 16,820 G | - | - | - | - |
| 14.01.2026 | 08:16:16.670 | 16,420 G | - | - | - | - |
| 13.01.2026 | 21:16:38.284 | 17,000 G | - | - | - | - |
| 13.01.2026 | 21:16:38.284 | 17,000 G | - | - | - | - |
| 13.01.2026 | 20:16:36.393 | 16,790 G | - | - | - | - |
| 13.01.2026 | 19:16:39.625 | 16,250 G | - | - | - | - |
| 13.01.2026 | 18:17:17.166 | 16,010 G | - | - | - | - |
| 13.01.2026 | 17:17:58.302 | 16,120 G | - | - | - | - |
| 13.01.2026 | 16:17:26.588 | 16,550 G | - | - | - | - |
| 13.01.2026 | 15:17:20.546 | 15,020 G | - | - | - | - |
| 13.01.2026 | 14:18:21.422 | 16,210 G | - | - | - | - |
| 13.01.2026 | 13:16:37.166 | 16,860 G | - | - | - | - |
| 13.01.2026 | 12:26:12.162 | 17,350 G | - | - | - | - |
| 13.01.2026 | 11:22:12.023 | 17,640 G | - | - | - | - |
| 13.01.2026 | 10:22:28.468 | 17,140 G | - | - | - | - |
| 13.01.2026 | 08:14:18.609 | 15,720 G | - | - | - | - |
| 12.01.2026 | 21:16:02.503 | 16,500 G | - | - | - | - |
| 12.01.2026 | 21:16:02.503 | 16,500 G | - | - | - | - |
| 12.01.2026 | 20:16:05.098 | 16,560 G | - | - | - | - |
| 12.01.2026 | 19:16:03.302 | 16,550 G | - | - | - | - |
| 12.01.2026 | 18:16:09.772 | 16,410 G | - | - | - | - |
| 12.01.2026 | 17:16:13.431 | 16,450 G | - | - | - | - |
| 12.01.2026 | 16:16:07.847 | 17,130 G | - | - | - | - |
| 12.01.2026 | 15:16:08.927 | 17,300 G | - | - | - | - |
| 12.01.2026 | 14:16:09.563 | 16,940 G | - | - | - | - |
| 12.01.2026 | 13:16:02.557 | 17,140 G | - | - | - | - |
| 12.01.2026 | 12:16:18.182 | 17,790 G | - | - | - | - |
| 12.01.2026 | 11:16:21.593 | 18,710 G | - | - | - | - |
| 12.01.2026 | 08:16:16.022 | 19,730 G | - | - | - | - |
| 09.01.2026 | 21:16:04.689 | 19,250 G | - | - | - | - |
| 09.01.2026 | 21:16:04.689 | 19,250 G | - | - | - | - |
| 09.01.2026 | 20:16:06.972 | 19,510 G | - | - | - | - |
| 09.01.2026 | 19:16:07.678 | 19,680 G | - | - | - | - |
| 09.01.2026 | 18:16:14.613 | 19,360 G | - | - | - | - |
| 09.01.2026 | 17:16:24.304 | 19,580 G | - | - | - | - |
| 09.01.2026 | 16:16:18.425 | 20,820 G | - | - | - | - |
| 09.01.2026 | 14:16:23.674 | 20,340 G | - | - | - | - |
| 09.01.2026 | 13:17:03.663 | 19,930 G | - | - | - | - |
| 09.01.2026 | 12:16:24.863 | 20,690 G | - | - | - | - |
| 09.01.2026 | 11:16:21.200 | 21,800 G | - | - | - | - |
| 09.01.2026 | 08:15:50.802 | 21,260 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 21,240 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 21,240 G | - | - | - | - |
| 08.01.2026 | 20:16:05.922 | 21,230 G | - | - | - | - |
| 08.01.2026 | 19:16:01.855 | 21,270 G | - | - | - | - |
| 08.01.2026 | 18:16:11.564 | 21,470 G | - | - | - | - |
| 08.01.2026 | 15:16:12.040 | 22,610 G | - | - | - | - |
| 08.01.2026 | 14:16:27.886 | 23,530 G | - | - | - | - |