DAX/CapBonus/70/Put/VONT
WKN VH96MW
ISIN DE000VH96MW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:34.118 | 30,300 G | - | - | - | - |
| 19.01.2026 | 21:17:34.118 | 30,300 G | - | - | - | - |
| 19.01.2026 | 20:17:53.906 | 30,170 G | - | - | - | - |
| 19.01.2026 | 19:18:20.343 | 30,200 G | - | - | - | - |
| 19.01.2026 | 18:20:15.181 | 29,940 G | - | - | - | - |
| 19.01.2026 | 17:22:52.209 | 29,830 G | - | - | - | - |
| 19.01.2026 | 16:25:51.307 | 29,550 G | - | - | - | - |
| 19.01.2026 | 16:14:08.696 | 29,730 G | - | - | - | - |
| 19.01.2026 | 15:19:31.927 | 29,750 G | - | - | - | - |
| 19.01.2026 | 14:21:54.424 | 29,230 G | - | - | - | - |
| 19.01.2026 | 13:17:45.211 | 29,830 G | - | - | - | - |
| 19.01.2026 | 12:23:36.464 | 30,280 G | - | - | - | - |
| 19.01.2026 | 11:25:15.290 | 29,690 G | - | - | - | - |
| 19.01.2026 | 10:36:58.541 | 29,850 G | - | - | - | - |
| 19.01.2026 | 09:45:20.226 | 28,420 G | - | - | - | - |
| 16.01.2026 | 21:16:03.336 | 22,160 G | - | - | - | - |
| 16.01.2026 | 21:16:03.336 | 22,160 G | - | - | - | - |
| 16.01.2026 | 20:16:03.839 | 23,000 G | - | - | - | - |
| 16.01.2026 | 19:16:03.574 | 23,030 G | - | - | - | - |
| 16.01.2026 | 18:16:09.666 | 23,440 G | - | - | - | - |
| 16.01.2026 | 17:16:23.565 | 23,670 G | - | - | - | - |
| 16.01.2026 | 16:16:16.898 | 24,050 G | - | - | - | - |
| 16.01.2026 | 15:16:10.707 | 23,480 G | - | - | - | - |
| 16.01.2026 | 14:16:16.923 | 22,930 G | - | - | - | - |
| 16.01.2026 | 13:16:12.050 | 23,230 G | - | - | - | - |
| 16.01.2026 | 12:16:16.984 | 22,880 G | - | - | - | - |
| 16.01.2026 | 11:16:18.745 | 22,460 G | - | - | - | - |
| 16.01.2026 | 08:15:07.630 | 22,900 G | - | - | - | - |
| 15.01.2026 | 21:16:05.019 | 24,010 G | - | - | - | - |
| 15.01.2026 | 21:16:05.019 | 24,010 G | - | - | - | - |
| 15.01.2026 | 20:16:04.793 | 22,790 G | - | - | - | - |
| 15.01.2026 | 19:16:03.386 | 22,590 G | - | - | - | - |
| 15.01.2026 | 18:16:08.377 | 22,520 G | - | - | - | - |
| 15.01.2026 | 17:16:14.823 | 21,470 G | - | - | - | - |
| 15.01.2026 | 16:16:17.354 | 23,190 G | - | - | - | - |
| 15.01.2026 | 15:16:10.374 | 22,730 G | - | - | - | - |
| 15.01.2026 | 14:16:14.672 | 23,100 G | - | - | - | - |
| 15.01.2026 | 13:16:06.588 | 23,650 G | - | - | - | - |
| 15.01.2026 | 12:16:14.144 | 23,240 G | - | - | - | - |
| 15.01.2026 | 11:16:16.956 | 23,430 G | - | - | - | - |
| 15.01.2026 | 08:16:24.754 | 20,820 G | - | - | - | - |
| 14.01.2026 | 21:16:02.713 | 22,750 G | - | - | - | - |
| 14.01.2026 | 21:16:02.713 | 22,750 G | - | - | - | - |
| 14.01.2026 | 20:16:04.576 | 22,650 G | - | - | - | - |
| 14.01.2026 | 19:16:03.061 | 23,000 G | - | - | - | - |
| 14.01.2026 | 18:16:14.832 | 22,570 G | - | - | - | - |
| 14.01.2026 | 17:16:26.956 | 22,090 G | - | - | - | - |
| 14.01.2026 | 16:16:25.438 | 21,110 G | - | - | - | - |
| 14.01.2026 | 15:16:16.198 | 21,420 G | - | - | - | - |
| 14.01.2026 | 14:16:23.692 | 21,760 G | - | - | - | - |
| 14.01.2026 | 13:16:05.959 | 21,570 G | - | - | - | - |
| 14.01.2026 | 12:16:20.744 | 21,170 G | - | - | - | - |
| 14.01.2026 | 11:16:20.162 | 20,330 G | - | - | - | - |
| 14.01.2026 | 08:16:16.670 | 19,840 G | - | - | - | - |
| 13.01.2026 | 21:16:38.235 | 20,570 G | - | - | - | - |
| 13.01.2026 | 21:16:38.235 | 20,570 G | - | - | - | - |
| 13.01.2026 | 20:16:36.393 | 20,330 G | - | - | - | - |
| 13.01.2026 | 19:16:39.575 | 19,630 G | - | - | - | - |
| 13.01.2026 | 18:17:17.209 | 19,320 G | - | - | - | - |
| 13.01.2026 | 17:17:55.499 | 19,430 G | - | - | - | - |
| 13.01.2026 | 16:17:25.164 | 19,990 G | - | - | - | - |
| 13.01.2026 | 15:17:18.009 | 18,060 G | - | - | - | - |
| 13.01.2026 | 14:18:20.697 | 19,560 G | - | - | - | - |
| 13.01.2026 | 13:16:37.255 | 20,430 G | - | - | - | - |
| 13.01.2026 | 12:26:09.358 | 21,000 G | - | - | - | - |
| 13.01.2026 | 11:22:11.923 | 21,410 G | - | - | - | - |
| 13.01.2026 | 10:22:28.462 | 20,790 G | - | - | - | - |
| 13.01.2026 | 08:14:18.646 | 18,930 G | - | - | - | - |
| 12.01.2026 | 21:16:02.659 | 19,960 G | - | - | - | - |
| 12.01.2026 | 21:16:02.659 | 19,960 G | - | - | - | - |
| 12.01.2026 | 20:16:04.988 | 20,030 G | - | - | - | - |
| 12.01.2026 | 19:16:03.371 | 20,030 G | - | - | - | - |
| 12.01.2026 | 18:16:09.086 | 19,840 G | - | - | - | - |
| 12.01.2026 | 17:16:15.832 | 19,890 G | - | - | - | - |
| 12.01.2026 | 16:16:07.950 | 20,780 G | - | - | - | - |
| 12.01.2026 | 15:16:09.923 | 20,950 G | - | - | - | - |
| 12.01.2026 | 14:16:13.075 | 20,500 G | - | - | - | - |
| 12.01.2026 | 13:16:02.680 | 20,740 G | - | - | - | - |
| 12.01.2026 | 12:16:19.053 | 21,590 G | - | - | - | - |
| 12.01.2026 | 11:16:22.647 | 22,800 G | - | - | - | - |
| 12.01.2026 | 08:16:16.300 | 24,040 G | - | - | - | - |
| 09.01.2026 | 21:16:04.628 | 23,410 G | - | - | - | - |
| 09.01.2026 | 21:16:04.628 | 23,410 G | - | - | - | - |
| 09.01.2026 | 20:16:07.052 | 23,740 G | - | - | - | - |
| 09.01.2026 | 19:16:06.862 | 23,940 G | - | - | - | - |
| 09.01.2026 | 18:16:15.029 | 23,530 G | - | - | - | - |
| 09.01.2026 | 17:16:29.073 | 23,830 G | - | - | - | - |
| 09.01.2026 | 16:16:18.534 | 25,380 G | - | - | - | - |
| 09.01.2026 | 14:16:23.618 | 24,770 G | - | - | - | - |
| 09.01.2026 | 13:17:06.091 | 24,260 G | - | - | - | - |
| 09.01.2026 | 12:16:24.863 | 25,190 G | - | - | - | - |
| 09.01.2026 | 11:16:21.200 | 26,570 G | - | - | - | - |
| 09.01.2026 | 08:15:50.911 | 25,900 G | - | - | - | - |
| 08.01.2026 | 21:16:04.002 | 25,870 G | - | - | - | - |
| 08.01.2026 | 21:16:04.002 | 25,870 G | - | - | - | - |
| 08.01.2026 | 20:16:05.984 | 25,840 G | - | - | - | - |
| 08.01.2026 | 19:16:02.247 | 25,900 G | - | - | - | - |
| 08.01.2026 | 18:16:10.740 | 26,130 G | - | - | - | - |
| 08.01.2026 | 15:16:14.135 | 27,530 G | - | - | - | - |
| 08.01.2026 | 14:16:27.886 | 28,670 G | - | - | - | - |