DAX/CapBonus/70/Put/VONT
WKN VH96M0
ISIN DE000VH96M07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:30.696 | 28,210 G | - | - | - | - |
| 19.01.2026 | 21:17:30.696 | 28,210 G | - | - | - | - |
| 19.01.2026 | 20:17:53.807 | 28,080 G | - | - | - | - |
| 19.01.2026 | 19:18:20.238 | 28,140 G | - | - | - | - |
| 19.01.2026 | 18:20:17.494 | 27,850 G | - | - | - | - |
| 19.01.2026 | 17:22:52.778 | 27,780 G | - | - | - | - |
| 19.01.2026 | 16:25:50.734 | 27,560 G | - | - | - | - |
| 19.01.2026 | 16:14:07.505 | 27,660 G | - | - | - | - |
| 19.01.2026 | 15:19:31.620 | 27,690 G | - | - | - | - |
| 19.01.2026 | 14:21:55.383 | 27,150 G | - | - | - | - |
| 19.01.2026 | 13:17:45.300 | 27,770 G | - | - | - | - |
| 19.01.2026 | 12:23:35.503 | 28,250 G | - | - | - | - |
| 19.01.2026 | 11:25:15.119 | 27,630 G | - | - | - | - |
| 19.01.2026 | 10:36:54.061 | 27,810 G | - | - | - | - |
| 19.01.2026 | 09:45:20.854 | 26,400 G | - | - | - | - |
| 16.01.2026 | 21:16:08.674 | 20,190 G | - | - | - | - |
| 16.01.2026 | 21:16:08.674 | 20,190 G | - | - | - | - |
| 16.01.2026 | 20:16:08.908 | 20,940 G | - | - | - | - |
| 16.01.2026 | 19:16:10.366 | 21,030 G | - | - | - | - |
| 16.01.2026 | 18:16:18.847 | 21,440 G | - | - | - | - |
| 16.01.2026 | 17:16:35.313 | 21,710 G | - | - | - | - |
| 16.01.2026 | 16:16:25.789 | 21,980 G | - | - | - | - |
| 16.01.2026 | 15:16:15.946 | 21,400 G | - | - | - | - |
| 16.01.2026 | 14:16:25.402 | 20,910 G | - | - | - | - |
| 16.01.2026 | 13:16:14.335 | 21,130 G | - | - | - | - |
| 16.01.2026 | 12:16:19.057 | 20,820 G | - | - | - | - |
| 16.01.2026 | 11:16:18.745 | 20,460 G | - | - | - | - |
| 16.01.2026 | 08:15:07.563 | 20,850 G | - | - | - | - |
| 15.01.2026 | 21:16:03.987 | 21,980 G | - | - | - | - |
| 15.01.2026 | 21:16:03.987 | 21,980 G | - | - | - | - |
| 15.01.2026 | 20:16:02.990 | 20,800 G | - | - | - | - |
| 15.01.2026 | 19:16:07.045 | 20,600 G | - | - | - | - |
| 15.01.2026 | 18:16:13.649 | 20,520 G | - | - | - | - |
| 15.01.2026 | 17:16:25.129 | 19,560 G | - | - | - | - |
| 15.01.2026 | 16:16:26.200 | 21,190 G | - | - | - | - |
| 15.01.2026 | 15:16:15.624 | 20,720 G | - | - | - | - |
| 15.01.2026 | 14:16:25.098 | 21,120 G | - | - | - | - |
| 15.01.2026 | 13:16:10.656 | 21,620 G | - | - | - | - |
| 15.01.2026 | 12:16:14.764 | 21,220 G | - | - | - | - |
| 15.01.2026 | 11:16:17.249 | 21,430 G | - | - | - | - |
| 15.01.2026 | 08:16:24.579 | 19,040 G | - | - | - | - |
| 14.01.2026 | 21:16:06.929 | 20,900 G | - | - | - | - |
| 14.01.2026 | 21:16:06.929 | 20,900 G | - | - | - | - |
| 14.01.2026 | 20:16:04.699 | 20,780 G | - | - | - | - |
| 14.01.2026 | 19:16:09.496 | 21,160 G | - | - | - | - |
| 14.01.2026 | 18:16:16.757 | 20,710 G | - | - | - | - |
| 14.01.2026 | 17:16:18.872 | 20,280 G | - | - | - | - |
| 14.01.2026 | 16:16:18.476 | 19,380 G | - | - | - | - |
| 14.01.2026 | 15:16:14.539 | 19,600 G | - | - | - | - |
| 14.01.2026 | 14:16:23.600 | 19,940 G | - | - | - | - |
| 14.01.2026 | 13:16:06.063 | 19,770 G | - | - | - | - |
| 14.01.2026 | 12:16:18.549 | 19,370 G | - | - | - | - |
| 14.01.2026 | 11:16:19.667 | 18,570 G | - | - | - | - |
| 14.01.2026 | 08:16:16.731 | 18,070 G | - | - | - | - |
| 13.01.2026 | 21:16:38.235 | 18,780 G | - | - | - | - |
| 13.01.2026 | 21:16:38.235 | 18,780 G | - | - | - | - |
| 13.01.2026 | 20:16:36.393 | 18,470 G | - | - | - | - |
| 13.01.2026 | 19:16:39.575 | 17,890 G | - | - | - | - |
| 13.01.2026 | 18:17:17.209 | 17,590 G | - | - | - | - |
| 13.01.2026 | 17:17:55.541 | 17,680 G | - | - | - | - |
| 13.01.2026 | 16:17:25.164 | 18,210 G | - | - | - | - |
| 13.01.2026 | 15:17:18.054 | 16,380 G | - | - | - | - |
| 13.01.2026 | 14:18:21.422 | 17,780 G | - | - | - | - |
| 13.01.2026 | 13:16:37.203 | 18,570 G | - | - | - | - |
| 13.01.2026 | 12:26:11.416 | 19,150 G | - | - | - | - |
| 13.01.2026 | 11:22:11.980 | 19,530 G | - | - | - | - |
| 13.01.2026 | 10:22:27.480 | 18,930 G | - | - | - | - |
| 13.01.2026 | 08:14:18.762 | 17,220 G | - | - | - | - |
| 12.01.2026 | 21:16:03.437 | 18,160 G | - | - | - | - |
| 12.01.2026 | 21:16:03.437 | 18,160 G | - | - | - | - |
| 12.01.2026 | 20:16:04.381 | 18,210 G | - | - | - | - |
| 12.01.2026 | 19:16:03.646 | 18,210 G | - | - | - | - |
| 12.01.2026 | 18:16:09.086 | 18,030 G | - | - | - | - |
| 12.01.2026 | 17:16:15.832 | 18,100 G | - | - | - | - |
| 12.01.2026 | 16:16:07.908 | 18,930 G | - | - | - | - |
| 12.01.2026 | 15:16:07.796 | 19,090 G | - | - | - | - |
| 12.01.2026 | 14:16:07.037 | 18,670 G | - | - | - | - |
| 12.01.2026 | 13:16:02.557 | 18,910 G | - | - | - | - |
| 12.01.2026 | 12:16:19.960 | 19,680 G | - | - | - | - |
| 12.01.2026 | 11:16:22.647 | 20,870 G | - | - | - | - |
| 12.01.2026 | 08:16:16.293 | 22,030 G | - | - | - | - |
| 09.01.2026 | 21:16:04.968 | 21,420 G | - | - | - | - |
| 09.01.2026 | 21:16:04.968 | 21,420 G | - | - | - | - |
| 09.01.2026 | 20:16:06.765 | 21,760 G | - | - | - | - |
| 09.01.2026 | 19:16:07.947 | 21,960 G | - | - | - | - |
| 09.01.2026 | 18:16:13.988 | 21,560 G | - | - | - | - |
| 09.01.2026 | 17:16:29.073 | 21,830 G | - | - | - | - |
| 09.01.2026 | 16:16:18.534 | 23,320 G | - | - | - | - |
| 09.01.2026 | 14:16:19.858 | 22,750 G | - | - | - | - |
| 09.01.2026 | 13:16:59.320 | 22,270 G | - | - | - | - |
| 09.01.2026 | 12:16:21.129 | 23,190 G | - | - | - | - |
| 09.01.2026 | 11:16:20.876 | 24,530 G | - | - | - | - |
| 09.01.2026 | 08:15:50.966 | 23,880 G | - | - | - | - |
| 08.01.2026 | 21:16:01.839 | 23,830 G | - | - | - | - |
| 08.01.2026 | 21:16:01.839 | 23,830 G | - | - | - | - |
| 08.01.2026 | 20:16:05.868 | 23,830 G | - | - | - | - |
| 08.01.2026 | 19:16:03.702 | 23,860 G | - | - | - | - |
| 08.01.2026 | 18:16:10.660 | 24,110 G | - | - | - | - |
| 08.01.2026 | 15:16:12.040 | 25,450 G | - | - | - | - |
| 08.01.2026 | 14:16:26.198 | 26,550 G | - | - | - | - |