DAX/CapBonus/100/Put/VONT
WKN VH96LZ
ISIN DE000VH96LZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 21:16:02.318 | 69,980 G | - | - | - | - |
| 04.02.2026 | 21:16:02.318 | 69,980 G | - | - | - | - |
| 04.02.2026 | 20:16:04.228 | 71,240 G | - | - | - | - |
| 04.02.2026 | 19:16:05.891 | 72,220 G | - | - | - | - |
| 04.02.2026 | 18:16:06.702 | 70,020 G | - | - | - | - |
| 04.02.2026 | 17:16:08.628 | 69,030 G | - | - | - | - |
| 04.02.2026 | 16:16:08.690 | 68,320 G | - | - | - | - |
| 04.02.2026 | 15:16:04.427 | 70,240 G | - | - | - | - |
| 04.02.2026 | 14:16:08.742 | 68,510 G | - | - | - | - |
| 04.02.2026 | 13:16:03.288 | 66,620 G | - | - | - | - |
| 04.02.2026 | 12:16:09.889 | 67,730 G | - | - | - | - |
| 04.02.2026 | 11:16:10.146 | 67,300 G | - | - | - | - |
| 04.02.2026 | 08:16:25.386 | 64,170 G | - | - | - | - |
| 03.02.2026 | 10:05:30.701 | 56,710 G | - | - | - | - |
| 03.02.2026 | 10:05:30.701 | 56,710 G | - | - | - | - |
| 02.02.2026 | 08:14:00.891 | 78,820 G | - | - | - | - |
| 02.02.2026 | 08:14:00.891 | 78,820 G | - | - | - | - |
| 30.01.2026 | 21:17:50.267 | 73,250 G | - | - | - | - |
| 30.01.2026 | 21:17:50.267 | 73,250 G | - | - | - | - |
| 30.01.2026 | 20:18:04.755 | 72,840 G | - | - | - | - |
| 30.01.2026 | 19:18:15.414 | 73,750 G | - | - | - | - |
| 30.01.2026 | 18:24:55.554 | 72,480 G | - | - | - | - |
| 30.01.2026 | 17:23:42.067 | 73,100 G | - | - | - | - |
| 30.01.2026 | 16:22:37.435 | 71,830 G | - | - | - | - |
| 30.01.2026 | 15:20:41.568 | 71,750 G | - | - | - | - |
| 30.01.2026 | 14:23:05.768 | 72,580 G | - | - | - | - |
| 30.01.2026 | 13:19:00.702 | 71,550 G | - | - | - | - |
| 30.01.2026 | 12:22:35.021 | 73,450 G | - | - | - | - |
| 30.01.2026 | 11:20:53.079 | 74,030 G | - | - | - | - |
| 30.01.2026 | 09:57:59.492 | 72,470 G | - | - | - | - |
| 29.01.2026 | 08:14:47.486 | 64,660 G | - | - | - | - |
| 29.01.2026 | 08:14:47.486 | 64,660 G | - | - | - | - |
| 28.01.2026 | 21:17:43.291 | 63,990 G | - | - | - | - |
| 28.01.2026 | 21:17:43.291 | 63,990 G | - | - | - | - |
| 28.01.2026 | 20:17:58.052 | 64,180 G | - | - | - | - |
| 28.01.2026 | 19:18:11.140 | 64,350 G | - | - | - | - |
| 28.01.2026 | 18:20:28.075 | 64,590 G | - | - | - | - |
| 28.01.2026 | 17:23:37.052 | 64,590 G | - | - | - | - |
| 28.01.2026 | 16:22:27.246 | 65,320 G | - | - | - | - |
| 28.01.2026 | 15:20:35.019 | 66,670 G | - | - | - | - |
| 28.01.2026 | 14:23:31.899 | 68,250 G | - | - | - | - |
| 28.01.2026 | 13:16:04.335 | 66,240 G | - | - | - | - |
| 28.01.2026 | 12:16:10.378 | 64,570 G | - | - | - | - |
| 28.01.2026 | 11:16:10.347 | 64,890 G | - | - | - | - |
| 28.01.2026 | 08:15:10.379 | 63,670 G | - | - | - | - |
| 27.01.2026 | 21:16:55.008 | 63,580 G | - | - | - | - |
| 27.01.2026 | 21:16:55.008 | 63,580 G | - | - | - | - |
| 27.01.2026 | 20:16:25.123 | 63,930 G | - | - | - | - |
| 27.01.2026 | 19:16:21.169 | 64,420 G | - | - | - | - |
| 27.01.2026 | 18:16:09.063 | 64,450 G | - | - | - | - |
| 27.01.2026 | 17:16:13.845 | 63,240 G | - | - | - | - |
| 27.01.2026 | 16:16:10.156 | 63,590 G | - | - | - | - |
| 27.01.2026 | 15:16:07.979 | 63,320 G | - | - | - | - |
| 27.01.2026 | 14:16:15.954 | 63,030 G | - | - | - | - |
| 27.01.2026 | 13:16:10.670 | 63,050 G | - | - | - | - |
| 27.01.2026 | 12:16:12.838 | 63,500 G | - | - | - | - |
| 27.01.2026 | 11:16:11.665 | 63,450 G | - | - | - | - |
| 27.01.2026 | 08:15:49.493 | 60,520 G | - | - | - | - |
| 26.01.2026 | 21:16:05.504 | 62,690 G | - | - | - | - |
| 26.01.2026 | 21:16:05.504 | 62,690 G | - | - | - | - |
| 26.01.2026 | 20:16:04.208 | 62,420 G | - | - | - | - |
| 26.01.2026 | 19:16:01.484 | 62,540 G | - | - | - | - |
| 26.01.2026 | 18:16:17.402 | 62,490 G | - | - | - | - |
| 26.01.2026 | 17:16:27.158 | 61,800 G | - | - | - | - |
| 26.01.2026 | 16:16:22.730 | 61,610 G | - | - | - | - |
| 26.01.2026 | 15:16:17.834 | 61,280 G | - | - | - | - |
| 26.01.2026 | 14:16:24.339 | 63,520 G | - | - | - | - |
| 26.01.2026 | 13:16:07.522 | 63,380 G | - | - | - | - |
| 26.01.2026 | 12:16:10.270 | 64,790 G | - | - | - | - |
| 26.01.2026 | 11:16:10.809 | 64,980 G | - | - | - | - |
| 26.01.2026 | 08:14:38.276 | 64,130 G | - | - | - | - |
| 23.01.2026 | 21:16:02.848 | 63,250 G | - | - | - | - |
| 23.01.2026 | 21:16:02.848 | 63,250 G | - | - | - | - |
| 23.01.2026 | 20:16:07.205 | 62,790 G | - | - | - | - |
| 23.01.2026 | 19:16:04.218 | 63,190 G | - | - | - | - |
| 23.01.2026 | 18:16:13.817 | 62,490 G | - | - | - | - |
| 23.01.2026 | 17:16:16.475 | 63,130 G | - | - | - | - |
| 23.01.2026 | 16:16:16.417 | 63,880 G | - | - | - | - |
| 23.01.2026 | 15:16:11.793 | 63,720 G | - | - | - | - |
| 23.01.2026 | 14:16:19.304 | 63,070 G | - | - | - | - |
| 23.01.2026 | 13:16:05.062 | 63,020 G | - | - | - | - |
| 23.01.2026 | 12:16:09.346 | 63,580 G | - | - | - | - |
| 23.01.2026 | 11:16:09.822 | 65,120 G | - | - | - | - |
| 23.01.2026 | 08:14:54.554 | 64,870 G | - | - | - | - |
| 22.01.2026 | 21:16:05.978 | 64,250 G | - | - | - | - |
| 22.01.2026 | 20:16:01.663 | 64,130 G | - | - | - | - |
| 22.01.2026 | 19:16:03.866 | 64,680 G | - | - | - | - |
| 22.01.2026 | 18:16:06.010 | 65,050 G | - | - | - | - |
| 22.01.2026 | 17:16:10.635 | 62,690 G | - | - | - | - |
| 22.01.2026 | 16:16:18.025 | 65,220 G | - | - | - | - |
| 22.01.2026 | 15:16:08.198 | 64,550 G | - | - | - | - |
| 22.01.2026 | 14:16:15.650 | 65,500 G | - | - | - | - |
| 22.01.2026 | 13:16:10.451 | 64,000 G | - | - | - | - |
| 22.01.2026 | 12:16:10.736 | 64,050 G | - | - | - | - |
| 22.01.2026 | 11:16:22.613 | 62,520 G | - | - | - | - |
| 22.01.2026 | 08:14:40.175 | 64,130 G | - | - | - | - |
| 21.01.2026 | 20:17:17.924 | 71,760 G | - | - | - | - |
| 21.01.2026 | 20:17:17.924 | 71,760 G | - | - | - | - |
| 21.01.2026 | 19:17:20.759 | 71,740 G | - | - | - | - |
| 21.01.2026 | 18:20:03.462 | 72,680 G | - | - | - | - |