DAX/CapBonus/100/Put/VONT
WKN VH96LY
ISIN DE000VH96LY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 21:16:02.318 | 67,290 G | - | - | - | - |
| 04.02.2026 | 21:16:02.318 | 67,290 G | - | - | - | - |
| 04.02.2026 | 20:16:04.228 | 68,570 G | - | - | - | - |
| 04.02.2026 | 19:16:05.891 | 69,830 G | - | - | - | - |
| 04.02.2026 | 18:16:06.702 | 67,270 G | - | - | - | - |
| 04.02.2026 | 17:16:08.628 | 66,370 G | - | - | - | - |
| 04.02.2026 | 16:16:08.690 | 65,460 G | - | - | - | - |
| 04.02.2026 | 15:16:04.427 | 67,490 G | - | - | - | - |
| 04.02.2026 | 14:16:08.742 | 65,750 G | - | - | - | - |
| 04.02.2026 | 13:16:03.288 | 63,730 G | - | - | - | - |
| 04.02.2026 | 12:16:09.889 | 64,900 G | - | - | - | - |
| 04.02.2026 | 11:16:10.146 | 64,390 G | - | - | - | - |
| 04.02.2026 | 08:16:25.386 | 61,230 G | - | - | - | - |
| 03.02.2026 | 10:05:30.701 | 53,680 G | - | - | - | - |
| 03.02.2026 | 10:05:30.701 | 53,680 G | - | - | - | - |
| 02.02.2026 | 08:14:00.891 | 76,590 G | - | - | - | - |
| 02.02.2026 | 08:14:00.891 | 76,590 G | - | - | - | - |
| 30.01.2026 | 21:17:53.216 | 70,770 G | - | - | - | - |
| 30.01.2026 | 21:17:53.216 | 70,770 G | - | - | - | - |
| 30.01.2026 | 20:18:09.282 | 70,300 G | - | - | - | - |
| 30.01.2026 | 19:18:18.151 | 71,350 G | - | - | - | - |
| 30.01.2026 | 18:25:01.348 | 70,040 G | - | - | - | - |
| 30.01.2026 | 17:23:47.307 | 70,530 G | - | - | - | - |
| 30.01.2026 | 16:22:39.146 | 69,320 G | - | - | - | - |
| 30.01.2026 | 15:20:41.721 | 69,190 G | - | - | - | - |
| 30.01.2026 | 14:23:05.623 | 70,170 G | - | - | - | - |
| 30.01.2026 | 13:19:00.136 | 69,020 G | - | - | - | - |
| 30.01.2026 | 12:22:36.850 | 71,060 G | - | - | - | - |
| 30.01.2026 | 11:20:55.136 | 71,660 G | - | - | - | - |
| 30.01.2026 | 10:16:25.019 | 71,380 G | - | - | - | - |
| 29.01.2026 | 08:14:47.486 | 61,930 G | - | - | - | - |
| 29.01.2026 | 08:14:47.486 | 61,930 G | - | - | - | - |
| 28.01.2026 | 21:17:43.291 | 61,230 G | - | - | - | - |
| 28.01.2026 | 21:17:43.291 | 61,230 G | - | - | - | - |
| 28.01.2026 | 20:17:58.052 | 61,440 G | - | - | - | - |
| 28.01.2026 | 19:18:11.140 | 61,560 G | - | - | - | - |
| 28.01.2026 | 18:20:28.075 | 61,800 G | - | - | - | - |
| 28.01.2026 | 17:23:37.052 | 61,740 G | - | - | - | - |
| 28.01.2026 | 16:22:27.246 | 62,480 G | - | - | - | - |
| 28.01.2026 | 15:20:35.019 | 63,870 G | - | - | - | - |
| 28.01.2026 | 14:23:31.899 | 65,390 G | - | - | - | - |
| 28.01.2026 | 13:16:04.335 | 63,400 G | - | - | - | - |
| 28.01.2026 | 12:16:10.378 | 61,810 G | - | - | - | - |
| 28.01.2026 | 11:16:10.347 | 62,160 G | - | - | - | - |
| 28.01.2026 | 08:15:10.379 | 60,890 G | - | - | - | - |
| 27.01.2026 | 21:16:54.059 | 60,830 G | - | - | - | - |
| 27.01.2026 | 21:16:54.059 | 60,830 G | - | - | - | - |
| 27.01.2026 | 20:16:25.123 | 61,150 G | - | - | - | - |
| 27.01.2026 | 19:16:21.169 | 61,640 G | - | - | - | - |
| 27.01.2026 | 18:16:09.107 | 61,680 G | - | - | - | - |
| 27.01.2026 | 17:16:13.845 | 60,440 G | - | - | - | - |
| 27.01.2026 | 16:16:10.381 | 60,830 G | - | - | - | - |
| 27.01.2026 | 15:16:08.602 | 60,550 G | - | - | - | - |
| 27.01.2026 | 14:16:17.787 | 60,270 G | - | - | - | - |
| 27.01.2026 | 13:16:10.670 | 60,270 G | - | - | - | - |
| 27.01.2026 | 12:16:14.174 | 60,740 G | - | - | - | - |
| 27.01.2026 | 11:16:11.665 | 60,660 G | - | - | - | - |
| 27.01.2026 | 08:15:49.493 | 57,640 G | - | - | - | - |
| 26.01.2026 | 21:16:05.414 | 59,830 G | - | - | - | - |
| 26.01.2026 | 21:16:05.414 | 59,830 G | - | - | - | - |
| 26.01.2026 | 20:16:04.208 | 59,560 G | - | - | - | - |
| 26.01.2026 | 19:16:01.484 | 59,680 G | - | - | - | - |
| 26.01.2026 | 18:16:17.402 | 59,600 G | - | - | - | - |
| 26.01.2026 | 17:16:27.158 | 58,950 G | - | - | - | - |
| 26.01.2026 | 16:16:22.730 | 58,750 G | - | - | - | - |
| 26.01.2026 | 15:16:17.834 | 58,510 G | - | - | - | - |
| 26.01.2026 | 14:16:24.339 | 60,780 G | - | - | - | - |
| 26.01.2026 | 13:16:07.522 | 60,530 G | - | - | - | - |
| 26.01.2026 | 12:16:10.270 | 62,010 G | - | - | - | - |
| 26.01.2026 | 11:16:10.809 | 62,230 G | - | - | - | - |
| 26.01.2026 | 08:14:38.276 | 61,310 G | - | - | - | - |
| 23.01.2026 | 21:16:05.048 | 60,450 G | - | - | - | - |
| 23.01.2026 | 21:16:05.048 | 60,450 G | - | - | - | - |
| 23.01.2026 | 20:16:05.527 | 59,940 G | - | - | - | - |
| 23.01.2026 | 19:16:03.987 | 60,360 G | - | - | - | - |
| 23.01.2026 | 18:16:14.776 | 59,680 G | - | - | - | - |
| 23.01.2026 | 17:16:17.668 | 60,330 G | - | - | - | - |
| 23.01.2026 | 16:16:16.417 | 61,040 G | - | - | - | - |
| 23.01.2026 | 15:16:11.793 | 60,950 G | - | - | - | - |
| 23.01.2026 | 14:16:19.304 | 60,290 G | - | - | - | - |
| 23.01.2026 | 13:16:05.062 | 60,300 G | - | - | - | - |
| 23.01.2026 | 12:16:09.346 | 60,840 G | - | - | - | - |
| 23.01.2026 | 11:16:09.822 | 62,400 G | - | - | - | - |
| 23.01.2026 | 08:14:54.554 | 62,160 G | - | - | - | - |
| 22.01.2026 | 21:16:04.362 | 61,500 G | - | - | - | - |
| 22.01.2026 | 20:16:03.455 | 61,420 G | - | - | - | - |
| 22.01.2026 | 19:16:03.767 | 61,990 G | - | - | - | - |
| 22.01.2026 | 18:16:07.940 | 62,330 G | - | - | - | - |
| 22.01.2026 | 17:16:13.754 | 59,960 G | - | - | - | - |
| 22.01.2026 | 16:16:18.069 | 62,590 G | - | - | - | - |
| 22.01.2026 | 15:16:08.198 | 61,810 G | - | - | - | - |
| 22.01.2026 | 14:16:15.650 | 62,790 G | - | - | - | - |
| 22.01.2026 | 13:16:10.451 | 61,200 G | - | - | - | - |
| 22.01.2026 | 12:16:10.736 | 61,320 G | - | - | - | - |
| 22.01.2026 | 11:16:22.613 | 59,790 G | - | - | - | - |
| 22.01.2026 | 08:14:40.175 | 61,500 G | - | - | - | - |
| 21.01.2026 | 20:17:17.924 | 69,430 G | - | - | - | - |
| 21.01.2026 | 20:17:17.924 | 69,430 G | - | - | - | - |
| 21.01.2026 | 19:17:20.759 | 69,470 G | - | - | - | - |
| 21.01.2026 | 18:20:03.462 | 70,390 G | - | - | - | - |