DAX/CapBonus/100/Put/VONT
WKN VH96LX
ISIN DE000VH96LX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 21:16:01.882 | 61,670 G | - | - | - | - |
| 04.02.2026 | 21:16:01.882 | 61,670 G | - | - | - | - |
| 04.02.2026 | 20:16:07.627 | 63,130 G | - | - | - | - |
| 04.02.2026 | 19:16:02.469 | 64,340 G | - | - | - | - |
| 04.02.2026 | 18:16:03.834 | 61,640 G | - | - | - | - |
| 04.02.2026 | 17:16:06.985 | 60,660 G | - | - | - | - |
| 04.02.2026 | 16:16:05.227 | 59,650 G | - | - | - | - |
| 04.02.2026 | 15:16:04.371 | 61,840 G | - | - | - | - |
| 04.02.2026 | 14:16:04.002 | 59,880 G | - | - | - | - |
| 04.02.2026 | 13:16:03.288 | 57,820 G | - | - | - | - |
| 04.02.2026 | 12:16:09.889 | 59,090 G | - | - | - | - |
| 04.02.2026 | 11:16:10.146 | 58,610 G | - | - | - | - |
| 04.02.2026 | 08:16:25.386 | 55,280 G | - | - | - | - |
| 03.02.2026 | 10:05:30.701 | 47,420 G | - | - | - | - |
| 03.02.2026 | 10:05:30.701 | 47,420 G | - | - | - | - |
| 02.02.2026 | 08:14:00.891 | 71,850 G | - | - | - | - |
| 02.02.2026 | 08:14:00.891 | 71,850 G | - | - | - | - |
| 30.01.2026 | 21:17:52.326 | 65,540 G | - | - | - | - |
| 30.01.2026 | 21:17:52.326 | 65,540 G | - | - | - | - |
| 30.01.2026 | 20:18:09.388 | 65,090 G | - | - | - | - |
| 30.01.2026 | 19:18:20.439 | 66,190 G | - | - | - | - |
| 30.01.2026 | 18:25:02.563 | 64,740 G | - | - | - | - |
| 30.01.2026 | 17:23:47.307 | 65,320 G | - | - | - | - |
| 30.01.2026 | 16:22:39.146 | 63,990 G | - | - | - | - |
| 30.01.2026 | 15:20:41.721 | 64,050 G | - | - | - | - |
| 30.01.2026 | 14:23:05.623 | 65,020 G | - | - | - | - |
| 30.01.2026 | 13:19:00.136 | 63,740 G | - | - | - | - |
| 30.01.2026 | 12:22:36.997 | 65,960 G | - | - | - | - |
| 30.01.2026 | 11:20:55.136 | 66,650 G | - | - | - | - |
| 30.01.2026 | 10:16:25.019 | 66,170 G | - | - | - | - |
| 29.01.2026 | 08:14:47.486 | 56,360 G | - | - | - | - |
| 29.01.2026 | 08:14:47.486 | 56,360 G | - | - | - | - |
| 28.01.2026 | 21:17:43.291 | 55,540 G | - | - | - | - |
| 28.01.2026 | 21:17:43.291 | 55,540 G | - | - | - | - |
| 28.01.2026 | 20:17:58.052 | 55,810 G | - | - | - | - |
| 28.01.2026 | 19:18:11.140 | 56,010 G | - | - | - | - |
| 28.01.2026 | 18:20:28.075 | 56,270 G | - | - | - | - |
| 28.01.2026 | 17:23:37.052 | 56,240 G | - | - | - | - |
| 28.01.2026 | 16:22:27.246 | 57,000 G | - | - | - | - |
| 28.01.2026 | 15:20:35.019 | 58,330 G | - | - | - | - |
| 28.01.2026 | 14:23:31.899 | 60,020 G | - | - | - | - |
| 28.01.2026 | 13:16:04.335 | 57,990 G | - | - | - | - |
| 28.01.2026 | 12:16:10.378 | 56,250 G | - | - | - | - |
| 28.01.2026 | 11:16:10.347 | 56,590 G | - | - | - | - |
| 28.01.2026 | 08:15:10.379 | 55,180 G | - | - | - | - |
| 27.01.2026 | 21:16:54.004 | 55,040 G | - | - | - | - |
| 27.01.2026 | 21:16:54.004 | 55,040 G | - | - | - | - |
| 27.01.2026 | 20:16:20.075 | 55,470 G | - | - | - | - |
| 27.01.2026 | 19:16:21.169 | 56,030 G | - | - | - | - |
| 27.01.2026 | 18:16:09.107 | 56,000 G | - | - | - | - |
| 27.01.2026 | 17:16:13.845 | 54,650 G | - | - | - | - |
| 27.01.2026 | 16:16:11.436 | 55,070 G | - | - | - | - |
| 27.01.2026 | 15:16:08.602 | 54,770 G | - | - | - | - |
| 27.01.2026 | 14:16:17.787 | 54,450 G | - | - | - | - |
| 27.01.2026 | 13:16:10.670 | 54,360 G | - | - | - | - |
| 27.01.2026 | 12:16:14.174 | 54,930 G | - | - | - | - |
| 27.01.2026 | 11:16:11.665 | 54,920 G | - | - | - | - |
| 27.01.2026 | 08:15:49.493 | 51,840 G | - | - | - | - |
| 26.01.2026 | 21:16:05.414 | 54,080 G | - | - | - | - |
| 26.01.2026 | 21:16:05.414 | 54,080 G | - | - | - | - |
| 26.01.2026 | 20:16:04.208 | 53,800 G | - | - | - | - |
| 26.01.2026 | 19:16:01.484 | 53,910 G | - | - | - | - |
| 26.01.2026 | 18:16:17.402 | 53,890 G | - | - | - | - |
| 26.01.2026 | 17:16:27.158 | 53,190 G | - | - | - | - |
| 26.01.2026 | 16:16:22.730 | 53,020 G | - | - | - | - |
| 26.01.2026 | 15:16:17.793 | 52,790 G | - | - | - | - |
| 26.01.2026 | 14:16:24.339 | 55,160 G | - | - | - | - |
| 26.01.2026 | 13:16:07.522 | 54,970 G | - | - | - | - |
| 26.01.2026 | 12:16:10.270 | 56,530 G | - | - | - | - |
| 26.01.2026 | 11:16:10.770 | 56,770 G | - | - | - | - |
| 26.01.2026 | 08:14:38.603 | 55,750 G | - | - | - | - |
| 23.01.2026 | 21:16:05.092 | 54,860 G | - | - | - | - |
| 23.01.2026 | 21:16:05.092 | 54,860 G | - | - | - | - |
| 23.01.2026 | 20:16:05.418 | 54,330 G | - | - | - | - |
| 23.01.2026 | 19:16:04.446 | 54,740 G | - | - | - | - |
| 23.01.2026 | 18:16:09.171 | 53,990 G | - | - | - | - |
| 23.01.2026 | 17:16:12.480 | 54,760 G | - | - | - | - |
| 23.01.2026 | 16:16:14.524 | 55,560 G | - | - | - | - |
| 23.01.2026 | 15:16:11.793 | 55,450 G | - | - | - | - |
| 23.01.2026 | 14:16:19.402 | 54,740 G | - | - | - | - |
| 23.01.2026 | 13:16:05.160 | 54,800 G | - | - | - | - |
| 23.01.2026 | 12:16:08.805 | 55,350 G | - | - | - | - |
| 23.01.2026 | 11:16:09.553 | 56,960 G | - | - | - | - |
| 23.01.2026 | 08:14:54.554 | 56,650 G | - | - | - | - |
| 22.01.2026 | 21:18:06.083 | 55,980 G | - | - | - | - |
| 22.01.2026 | 21:18:06.083 | 55,980 G | - | - | - | - |
| 22.01.2026 | 20:18:06.694 | 56,020 G | - | - | - | - |
| 22.01.2026 | 19:18:09.012 | 56,590 G | - | - | - | - |
| 22.01.2026 | 18:19:51.021 | 56,810 G | - | - | - | - |
| 22.01.2026 | 17:22:19.559 | 55,200 G | - | - | - | - |
| 22.01.2026 | 16:25:56.978 | 56,220 G | - | - | - | - |
| 22.01.2026 | 15:20:30.325 | 56,440 G | - | - | - | - |
| 22.01.2026 | 14:23:21.077 | 57,180 G | - | - | - | - |
| 22.01.2026 | 13:19:07.407 | 56,040 G | - | - | - | - |
| 22.01.2026 | 12:21:51.822 | 55,740 G | - | - | - | - |
| 22.01.2026 | 11:23:50.755 | 53,960 G | - | - | - | - |
| 22.01.2026 | 11:07:45.871 | 53,590 G | - | - | - | - |
| 21.01.2026 | 20:17:17.924 | 64,530 G | - | - | - | - |
| 21.01.2026 | 20:17:17.924 | 64,530 G | - | - | - | - |
| 21.01.2026 | 19:17:20.759 | 64,610 G | - | - | - | - |