DAX/CapBonus/100/Put/VONT
WKN VH96LV
ISIN DE000VH96LV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 21:17:58.213 | 62,740 G | - | - | - | - |
| 20.01.2026 | 21:17:58.213 | 62,740 G | - | - | - | - |
| 20.01.2026 | 20:18:14.495 | 62,330 G | - | - | - | - |
| 20.01.2026 | 19:18:19.578 | 60,880 G | - | - | - | - |
| 20.01.2026 | 18:20:24.955 | 59,640 G | - | - | - | - |
| 20.01.2026 | 17:22:25.050 | 59,650 G | - | - | - | - |
| 20.01.2026 | 16:21:36.264 | 60,260 G | - | - | - | - |
| 20.01.2026 | 15:19:45.100 | 60,830 G | - | - | - | - |
| 20.01.2026 | 14:22:48.197 | 59,490 G | - | - | - | - |
| 20.01.2026 | 08:12:48.301 | 54,540 G | - | - | - | - |
| 19.01.2026 | 09:22:38.951 | 48,720 G | - | - | - | - |
| 19.01.2026 | 09:22:38.951 | 48,720 G | - | - | - | - |
| 16.01.2026 | 21:16:03.429 | 40,770 G | - | - | - | - |
| 16.01.2026 | 21:16:03.429 | 40,770 G | - | - | - | - |
| 16.01.2026 | 20:16:03.729 | 41,860 G | - | - | - | - |
| 16.01.2026 | 19:16:03.617 | 41,900 G | - | - | - | - |
| 16.01.2026 | 18:16:09.208 | 42,430 G | - | - | - | - |
| 16.01.2026 | 17:16:19.888 | 42,750 G | - | - | - | - |
| 16.01.2026 | 16:16:15.185 | 43,130 G | - | - | - | - |
| 16.01.2026 | 15:16:10.566 | 42,470 G | - | - | - | - |
| 16.01.2026 | 14:16:18.765 | 41,790 G | - | - | - | - |
| 16.01.2026 | 13:16:11.341 | 42,110 G | - | - | - | - |
| 16.01.2026 | 12:16:18.854 | 41,690 G | - | - | - | - |
| 16.01.2026 | 11:16:16.205 | 41,180 G | - | - | - | - |
| 16.01.2026 | 08:15:07.520 | 41,740 G | - | - | - | - |
| 15.01.2026 | 21:16:02.424 | 43,020 G | - | - | - | - |
| 15.01.2026 | 21:16:02.424 | 43,020 G | - | - | - | - |
| 15.01.2026 | 20:16:02.723 | 41,540 G | - | - | - | - |
| 15.01.2026 | 19:16:07.340 | 41,280 G | - | - | - | - |
| 15.01.2026 | 18:16:07.095 | 41,150 G | - | - | - | - |
| 15.01.2026 | 17:16:04.991 | 39,810 G | - | - | - | - |
| 15.01.2026 | 16:16:06.971 | 42,050 G | - | - | - | - |
| 15.01.2026 | 15:16:04.628 | 41,460 G | - | - | - | - |
| 15.01.2026 | 14:16:13.818 | 41,940 G | - | - | - | - |
| 15.01.2026 | 13:16:06.588 | 42,560 G | - | - | - | - |
| 15.01.2026 | 12:16:14.715 | 42,060 G | - | - | - | - |
| 15.01.2026 | 11:16:17.249 | 42,370 G | - | - | - | - |
| 15.01.2026 | 08:16:24.652 | 38,850 G | - | - | - | - |
| 14.01.2026 | 21:16:04.580 | 41,350 G | - | - | - | - |
| 14.01.2026 | 21:16:04.580 | 41,350 G | - | - | - | - |
| 14.01.2026 | 20:16:04.699 | 41,210 G | - | - | - | - |
| 14.01.2026 | 19:16:02.956 | 41,670 G | - | - | - | - |
| 14.01.2026 | 18:16:04.798 | 41,060 G | - | - | - | - |
| 14.01.2026 | 17:16:08.072 | 40,500 G | - | - | - | - |
| 14.01.2026 | 16:16:09.823 | 39,080 G | - | - | - | - |
| 14.01.2026 | 15:16:07.662 | 39,660 G | - | - | - | - |
| 14.01.2026 | 14:16:08.222 | 39,930 G | - | - | - | - |
| 14.01.2026 | 13:16:03.641 | 39,730 G | - | - | - | - |
| 14.01.2026 | 12:16:17.311 | 39,270 G | - | - | - | - |
| 14.01.2026 | 11:16:19.667 | 38,200 G | - | - | - | - |
| 14.01.2026 | 08:16:16.824 | 37,580 G | - | - | - | - |
| 13.01.2026 | 21:16:32.837 | 38,530 G | - | - | - | - |
| 13.01.2026 | 21:16:32.837 | 38,530 G | - | - | - | - |
| 13.01.2026 | 20:16:31.113 | 38,540 G | - | - | - | - |
| 13.01.2026 | 19:16:33.406 | 37,270 G | - | - | - | - |
| 13.01.2026 | 18:17:11.941 | 36,830 G | - | - | - | - |
| 13.01.2026 | 17:17:52.422 | 37,010 G | - | - | - | - |
| 13.01.2026 | 16:17:25.164 | 37,710 G | - | - | - | - |
| 13.01.2026 | 15:17:19.138 | 35,210 G | - | - | - | - |
| 13.01.2026 | 14:18:21.422 | 37,200 G | - | - | - | - |
| 13.01.2026 | 13:16:37.211 | 38,350 G | - | - | - | - |
| 13.01.2026 | 12:26:11.416 | 39,110 G | - | - | - | - |
| 13.01.2026 | 11:22:11.980 | 39,650 G | - | - | - | - |
| 13.01.2026 | 10:22:27.356 | 38,810 G | - | - | - | - |
| 13.01.2026 | 08:14:18.762 | 36,350 G | - | - | - | - |
| 12.01.2026 | 21:16:02.659 | 37,700 G | - | - | - | - |
| 12.01.2026 | 21:16:02.659 | 37,700 G | - | - | - | - |
| 12.01.2026 | 20:16:04.988 | 37,790 G | - | - | - | - |
| 12.01.2026 | 19:16:03.371 | 37,780 G | - | - | - | - |
| 12.01.2026 | 18:16:09.086 | 37,530 G | - | - | - | - |
| 12.01.2026 | 17:16:15.832 | 37,580 G | - | - | - | - |
| 12.01.2026 | 16:16:07.950 | 38,760 G | - | - | - | - |
| 12.01.2026 | 15:16:09.923 | 38,960 G | - | - | - | - |
| 12.01.2026 | 14:16:13.075 | 38,350 G | - | - | - | - |
| 12.01.2026 | 13:16:02.680 | 38,670 G | - | - | - | - |
| 12.01.2026 | 12:16:19.053 | 39,800 G | - | - | - | - |
| 12.01.2026 | 11:16:22.647 | 41,360 G | - | - | - | - |
| 12.01.2026 | 08:16:16.354 | 43,050 G | - | - | - | - |
| 09.01.2026 | 21:16:04.787 | 42,180 G | - | - | - | - |
| 09.01.2026 | 21:16:04.787 | 42,180 G | - | - | - | - |
| 09.01.2026 | 20:16:06.765 | 42,570 G | - | - | - | - |
| 09.01.2026 | 19:16:07.910 | 42,860 G | - | - | - | - |
| 09.01.2026 | 18:16:13.988 | 42,320 G | - | - | - | - |
| 09.01.2026 | 17:16:25.872 | 42,700 G | - | - | - | - |
| 09.01.2026 | 16:16:18.534 | 44,670 G | - | - | - | - |
| 09.01.2026 | 14:16:19.858 | 43,880 G | - | - | - | - |
| 09.01.2026 | 13:16:59.320 | 43,300 G | - | - | - | - |
| 09.01.2026 | 12:16:21.129 | 44,470 G | - | - | - | - |
| 09.01.2026 | 11:16:20.876 | 46,220 G | - | - | - | - |
| 09.01.2026 | 08:15:50.966 | 45,350 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 45,280 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 45,280 G | - | - | - | - |
| 08.01.2026 | 20:16:05.868 | 45,280 G | - | - | - | - |
| 08.01.2026 | 19:16:03.264 | 45,320 G | - | - | - | - |
| 08.01.2026 | 18:16:10.697 | 45,650 G | - | - | - | - |
| 08.01.2026 | 15:16:12.040 | 47,430 G | - | - | - | - |
| 08.01.2026 | 14:16:25.879 | 48,840 G | - | - | - | - |
| 08.01.2026 | 13:16:05.638 | 46,840 G | - | - | - | - |
| 08.01.2026 | 12:16:24.849 | 47,050 G | - | - | - | - |
| 08.01.2026 | 11:16:21.155 | 47,260 G | - | - | - | - |