DAX/CapBonus/80/Put/VONT
WKN VH96LU
ISIN DE000VH96LU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:30.696 | 36,640 G | - | - | - | - |
| 19.01.2026 | 21:17:30.696 | 36,640 G | - | - | - | - |
| 19.01.2026 | 20:17:53.807 | 36,480 G | - | - | - | - |
| 19.01.2026 | 19:18:20.238 | 36,550 G | - | - | - | - |
| 19.01.2026 | 18:20:17.494 | 36,230 G | - | - | - | - |
| 19.01.2026 | 17:22:52.778 | 36,140 G | - | - | - | - |
| 19.01.2026 | 16:25:50.734 | 35,860 G | - | - | - | - |
| 19.01.2026 | 16:14:07.505 | 36,010 G | - | - | - | - |
| 19.01.2026 | 15:19:31.620 | 36,000 G | - | - | - | - |
| 19.01.2026 | 14:21:56.560 | 35,430 G | - | - | - | - |
| 19.01.2026 | 13:17:45.293 | 36,090 G | - | - | - | - |
| 19.01.2026 | 12:23:35.503 | 36,590 G | - | - | - | - |
| 19.01.2026 | 11:25:15.119 | 35,930 G | - | - | - | - |
| 19.01.2026 | 10:36:54.061 | 36,170 G | - | - | - | - |
| 19.01.2026 | 09:45:20.854 | 34,470 G | - | - | - | - |
| 16.01.2026 | 21:16:03.522 | 27,150 G | - | - | - | - |
| 16.01.2026 | 21:16:03.522 | 27,150 G | - | - | - | - |
| 16.01.2026 | 20:16:03.729 | 28,160 G | - | - | - | - |
| 16.01.2026 | 19:16:03.626 | 28,210 G | - | - | - | - |
| 16.01.2026 | 18:16:09.208 | 28,710 G | - | - | - | - |
| 16.01.2026 | 17:16:17.297 | 28,970 G | - | - | - | - |
| 16.01.2026 | 16:16:15.185 | 29,360 G | - | - | - | - |
| 16.01.2026 | 15:16:10.566 | 28,740 G | - | - | - | - |
| 16.01.2026 | 14:16:18.765 | 28,110 G | - | - | - | - |
| 16.01.2026 | 13:16:11.341 | 28,430 G | - | - | - | - |
| 16.01.2026 | 12:16:18.854 | 28,050 G | - | - | - | - |
| 16.01.2026 | 11:16:16.205 | 27,570 G | - | - | - | - |
| 16.01.2026 | 08:15:07.520 | 28,060 G | - | - | - | - |
| 15.01.2026 | 21:18:04.243 | 29,440 G | - | - | - | - |
| 15.01.2026 | 21:18:04.243 | 29,440 G | - | - | - | - |
| 15.01.2026 | 20:18:13.467 | 27,760 G | - | - | - | - |
| 15.01.2026 | 19:18:21.488 | 27,580 G | - | - | - | - |
| 15.01.2026 | 18:20:26.296 | 27,610 G | - | - | - | - |
| 15.01.2026 | 17:22:30.932 | 26,190 G | - | - | - | - |
| 15.01.2026 | 16:22:02.361 | 28,400 G | - | - | - | - |
| 15.01.2026 | 15:20:18.916 | 27,570 G | - | - | - | - |
| 15.01.2026 | 14:23:23.130 | 28,060 G | - | - | - | - |
| 15.01.2026 | 13:18:54.533 | 28,820 G | - | - | - | - |
| 15.01.2026 | 12:22:29.556 | 28,130 G | - | - | - | - |
| 15.01.2026 | 11:21:14.448 | 28,260 G | - | - | - | - |
| 15.01.2026 | 08:16:24.652 | 25,340 G | - | - | - | - |
| 14.01.2026 | 21:16:06.676 | 27,710 G | - | - | - | - |
| 14.01.2026 | 21:16:06.676 | 27,710 G | - | - | - | - |
| 14.01.2026 | 20:16:08.497 | 27,580 G | - | - | - | - |
| 14.01.2026 | 19:16:09.545 | 27,980 G | - | - | - | - |
| 14.01.2026 | 18:16:16.575 | 27,480 G | - | - | - | - |
| 14.01.2026 | 17:16:20.140 | 26,890 G | - | - | - | - |
| 14.01.2026 | 16:16:18.695 | 25,690 G | - | - | - | - |
| 14.01.2026 | 15:16:14.539 | 26,100 G | - | - | - | - |
| 14.01.2026 | 14:16:22.790 | 26,490 G | - | - | - | - |
| 14.01.2026 | 13:16:06.063 | 26,250 G | - | - | - | - |
| 14.01.2026 | 12:16:18.549 | 25,760 G | - | - | - | - |
| 14.01.2026 | 11:16:17.976 | 24,780 G | - | - | - | - |
| 14.01.2026 | 08:16:16.824 | 24,230 G | - | - | - | - |
| 13.01.2026 | 21:16:36.080 | 25,130 G | - | - | - | - |
| 13.01.2026 | 21:16:36.080 | 25,130 G | - | - | - | - |
| 13.01.2026 | 20:16:36.718 | 24,910 G | - | - | - | - |
| 13.01.2026 | 19:16:35.437 | 23,980 G | - | - | - | - |
| 13.01.2026 | 18:17:10.934 | 23,560 G | - | - | - | - |
| 13.01.2026 | 17:17:52.316 | 23,720 G | - | - | - | - |
| 13.01.2026 | 16:17:25.164 | 24,390 G | - | - | - | - |
| 13.01.2026 | 15:17:19.138 | 22,040 G | - | - | - | - |
| 13.01.2026 | 14:18:21.385 | 23,910 G | - | - | - | - |
| 13.01.2026 | 13:16:37.211 | 24,930 G | - | - | - | - |
| 13.01.2026 | 12:26:11.416 | 25,690 G | - | - | - | - |
| 13.01.2026 | 11:22:11.980 | 26,220 G | - | - | - | - |
| 13.01.2026 | 10:22:27.356 | 25,370 G | - | - | - | - |
| 13.01.2026 | 08:14:18.762 | 23,140 G | - | - | - | - |
| 12.01.2026 | 21:16:02.659 | 24,400 G | - | - | - | - |
| 12.01.2026 | 21:16:02.659 | 24,400 G | - | - | - | - |
| 12.01.2026 | 20:16:04.988 | 24,480 G | - | - | - | - |
| 12.01.2026 | 19:16:03.371 | 24,470 G | - | - | - | - |
| 12.01.2026 | 18:16:09.086 | 24,230 G | - | - | - | - |
| 12.01.2026 | 17:16:15.757 | 24,290 G | - | - | - | - |
| 12.01.2026 | 16:16:07.950 | 25,370 G | - | - | - | - |
| 12.01.2026 | 15:16:09.923 | 25,520 G | - | - | - | - |
| 12.01.2026 | 14:16:13.075 | 25,000 G | - | - | - | - |
| 12.01.2026 | 13:16:02.680 | 25,300 G | - | - | - | - |
| 12.01.2026 | 12:16:19.053 | 26,310 G | - | - | - | - |
| 12.01.2026 | 11:16:22.647 | 27,750 G | - | - | - | - |
| 12.01.2026 | 08:16:16.354 | 29,360 G | - | - | - | - |
| 09.01.2026 | 21:16:04.689 | 28,570 G | - | - | - | - |
| 09.01.2026 | 21:16:04.689 | 28,570 G | - | - | - | - |
| 09.01.2026 | 20:16:06.972 | 28,930 G | - | - | - | - |
| 09.01.2026 | 19:16:07.678 | 29,200 G | - | - | - | - |
| 09.01.2026 | 18:16:14.960 | 28,700 G | - | - | - | - |
| 09.01.2026 | 17:16:29.400 | 29,060 G | - | - | - | - |
| 09.01.2026 | 16:16:18.534 | 30,890 G | - | - | - | - |
| 09.01.2026 | 14:16:19.858 | 30,140 G | - | - | - | - |
| 09.01.2026 | 13:16:59.320 | 29,560 G | - | - | - | - |
| 09.01.2026 | 12:16:21.129 | 30,680 G | - | - | - | - |
| 09.01.2026 | 11:16:20.833 | 32,310 G | - | - | - | - |
| 09.01.2026 | 08:15:50.966 | 31,500 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 31,440 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 31,440 G | - | - | - | - |
| 08.01.2026 | 20:16:05.868 | 31,430 G | - | - | - | - |
| 08.01.2026 | 19:16:03.264 | 31,480 G | - | - | - | - |
| 08.01.2026 | 18:16:10.697 | 31,790 G | - | - | - | - |
| 08.01.2026 | 15:16:12.040 | 33,430 G | - | - | - | - |
| 08.01.2026 | 14:16:25.879 | 34,770 G | - | - | - | - |