DAX/CapBonus/80/Put/VONT
WKN VH96LT
ISIN DE000VH96LT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:30.696 | 31,600 G | - | - | - | - |
| 19.01.2026 | 21:17:30.696 | 31,600 G | - | - | - | - |
| 19.01.2026 | 20:17:53.807 | 31,450 G | - | - | - | - |
| 19.01.2026 | 19:18:20.238 | 31,510 G | - | - | - | - |
| 19.01.2026 | 18:20:17.494 | 31,210 G | - | - | - | - |
| 19.01.2026 | 17:22:52.778 | 31,130 G | - | - | - | - |
| 19.01.2026 | 16:25:50.581 | 30,850 G | - | - | - | - |
| 19.01.2026 | 16:14:07.505 | 30,960 G | - | - | - | - |
| 19.01.2026 | 15:19:31.620 | 30,960 G | - | - | - | - |
| 19.01.2026 | 14:21:56.560 | 30,400 G | - | - | - | - |
| 19.01.2026 | 13:17:45.293 | 31,120 G | - | - | - | - |
| 19.01.2026 | 12:23:35.503 | 31,640 G | - | - | - | - |
| 19.01.2026 | 11:25:15.119 | 30,920 G | - | - | - | - |
| 19.01.2026 | 10:36:54.061 | 31,160 G | - | - | - | - |
| 19.01.2026 | 09:45:20.854 | 29,510 G | - | - | - | - |
| 16.01.2026 | 21:16:03.522 | 22,250 G | - | - | - | - |
| 16.01.2026 | 21:16:03.522 | 22,250 G | - | - | - | - |
| 16.01.2026 | 20:16:03.729 | 23,180 G | - | - | - | - |
| 16.01.2026 | 19:16:03.725 | 23,230 G | - | - | - | - |
| 16.01.2026 | 18:16:09.208 | 23,680 G | - | - | - | - |
| 16.01.2026 | 17:16:17.297 | 23,960 G | - | - | - | - |
| 16.01.2026 | 16:16:15.185 | 24,350 G | - | - | - | - |
| 16.01.2026 | 15:16:10.566 | 23,730 G | - | - | - | - |
| 16.01.2026 | 14:16:18.765 | 23,090 G | - | - | - | - |
| 16.01.2026 | 13:16:11.341 | 23,410 G | - | - | - | - |
| 16.01.2026 | 12:16:18.854 | 23,010 G | - | - | - | - |
| 16.01.2026 | 11:16:16.205 | 22,570 G | - | - | - | - |
| 16.01.2026 | 08:15:07.520 | 23,030 G | - | - | - | - |
| 15.01.2026 | 21:16:02.424 | 24,310 G | - | - | - | - |
| 15.01.2026 | 21:16:02.424 | 24,310 G | - | - | - | - |
| 15.01.2026 | 20:16:02.723 | 22,950 G | - | - | - | - |
| 15.01.2026 | 19:16:07.340 | 22,730 G | - | - | - | - |
| 15.01.2026 | 18:16:07.095 | 22,620 G | - | - | - | - |
| 15.01.2026 | 17:16:04.991 | 21,480 G | - | - | - | - |
| 15.01.2026 | 16:16:06.971 | 23,380 G | - | - | - | - |
| 15.01.2026 | 15:16:04.628 | 22,890 G | - | - | - | - |
| 15.01.2026 | 14:16:13.818 | 23,270 G | - | - | - | - |
| 15.01.2026 | 13:16:06.588 | 23,910 G | - | - | - | - |
| 15.01.2026 | 12:16:14.715 | 23,440 G | - | - | - | - |
| 15.01.2026 | 11:16:17.249 | 23,690 G | - | - | - | - |
| 15.01.2026 | 08:16:24.652 | 20,890 G | - | - | - | - |
| 14.01.2026 | 21:16:02.615 | 23,030 G | - | - | - | - |
| 14.01.2026 | 21:16:02.615 | 23,030 G | - | - | - | - |
| 14.01.2026 | 20:16:04.576 | 22,920 G | - | - | - | - |
| 14.01.2026 | 19:16:02.962 | 23,330 G | - | - | - | - |
| 14.01.2026 | 18:16:14.832 | 22,810 G | - | - | - | - |
| 14.01.2026 | 17:16:21.849 | 22,320 G | - | - | - | - |
| 14.01.2026 | 16:16:18.695 | 21,230 G | - | - | - | - |
| 14.01.2026 | 15:16:14.539 | 21,540 G | - | - | - | - |
| 14.01.2026 | 14:16:23.600 | 21,950 G | - | - | - | - |
| 14.01.2026 | 13:16:06.063 | 21,760 G | - | - | - | - |
| 14.01.2026 | 12:16:18.549 | 21,280 G | - | - | - | - |
| 14.01.2026 | 11:16:17.976 | 20,300 G | - | - | - | - |
| 14.01.2026 | 08:16:16.824 | 19,750 G | - | - | - | - |
| 13.01.2026 | 21:16:34.359 | 20,550 G | - | - | - | - |
| 13.01.2026 | 21:16:34.359 | 20,550 G | - | - | - | - |
| 13.01.2026 | 20:16:32.399 | 20,570 G | - | - | - | - |
| 13.01.2026 | 19:16:35.344 | 19,500 G | - | - | - | - |
| 13.01.2026 | 18:17:15.013 | 19,150 G | - | - | - | - |
| 13.01.2026 | 17:17:55.361 | 19,300 G | - | - | - | - |
| 13.01.2026 | 16:17:25.269 | 19,930 G | - | - | - | - |
| 13.01.2026 | 15:17:19.138 | 17,780 G | - | - | - | - |
| 13.01.2026 | 14:18:21.385 | 19,410 G | - | - | - | - |
| 13.01.2026 | 13:16:37.211 | 20,360 G | - | - | - | - |
| 13.01.2026 | 12:26:11.416 | 21,020 G | - | - | - | - |
| 13.01.2026 | 11:22:11.980 | 21,470 G | - | - | - | - |
| 13.01.2026 | 10:22:27.356 | 20,740 G | - | - | - | - |
| 13.01.2026 | 08:14:18.762 | 18,770 G | - | - | - | - |
| 12.01.2026 | 21:16:02.651 | 19,830 G | - | - | - | - |
| 12.01.2026 | 21:16:02.651 | 19,830 G | - | - | - | - |
| 12.01.2026 | 20:16:04.988 | 19,900 G | - | - | - | - |
| 12.01.2026 | 19:16:03.302 | 19,890 G | - | - | - | - |
| 12.01.2026 | 18:16:09.772 | 19,690 G | - | - | - | - |
| 12.01.2026 | 17:16:13.992 | 19,850 G | - | - | - | - |
| 12.01.2026 | 16:16:07.908 | 20,730 G | - | - | - | - |
| 12.01.2026 | 15:16:08.871 | 20,920 G | - | - | - | - |
| 12.01.2026 | 14:16:10.970 | 20,430 G | - | - | - | - |
| 12.01.2026 | 13:16:02.680 | 20,670 G | - | - | - | - |
| 12.01.2026 | 12:16:19.053 | 21,600 G | - | - | - | - |
| 12.01.2026 | 11:16:22.647 | 22,940 G | - | - | - | - |
| 12.01.2026 | 08:16:16.354 | 24,370 G | - | - | - | - |
| 09.01.2026 | 21:16:04.689 | 23,650 G | - | - | - | - |
| 09.01.2026 | 21:16:04.689 | 23,650 G | - | - | - | - |
| 09.01.2026 | 20:16:06.972 | 24,040 G | - | - | - | - |
| 09.01.2026 | 19:16:07.678 | 24,260 G | - | - | - | - |
| 09.01.2026 | 18:16:14.960 | 23,800 G | - | - | - | - |
| 09.01.2026 | 17:16:29.400 | 24,150 G | - | - | - | - |
| 09.01.2026 | 16:16:18.534 | 25,860 G | - | - | - | - |
| 09.01.2026 | 14:16:20.292 | 25,180 G | - | - | - | - |
| 09.01.2026 | 13:16:57.179 | 24,690 G | - | - | - | - |
| 09.01.2026 | 12:16:19.759 | 25,750 G | - | - | - | - |
| 09.01.2026 | 11:16:20.833 | 27,250 G | - | - | - | - |
| 09.01.2026 | 08:15:50.966 | 26,500 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 26,430 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 26,430 G | - | - | - | - |
| 08.01.2026 | 20:16:05.868 | 26,430 G | - | - | - | - |
| 08.01.2026 | 19:16:03.264 | 26,490 G | - | - | - | - |
| 08.01.2026 | 18:16:10.697 | 26,750 G | - | - | - | - |
| 08.01.2026 | 15:16:16.249 | 28,350 G | - | - | - | - |
| 08.01.2026 | 14:16:32.053 | 29,640 G | - | - | - | - |