DAX/CapBonus/80/Put/VONT
WKN VH96LT
ISIN DE000VH96LT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:18:11.140 | 71,230 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 20:00:51.484 | 71,800 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 19:31:01.878 | 71,570 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 19:18:23.576 | 71,400 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 19:00:50.095 | 71,890 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 18:30:54.506 | 71,950 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 18:20:49.254 | 71,950 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 18:00:20.094 | 71,110 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 17:19:06.275 | 71,780 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 16:31:49.141 | 71,020 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 16:21:48.804 | 71,070 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 16:00:38.150 | 71,830 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 15:22:22.664 | 71,810 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 14:31:25.484 | 70,840 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 14:24:32.646 | 71,610 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 14:04:19.222 | 71,670 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 13:32:11.059 | 71,950 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 13:23:45.857 | 71,910 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 13:00:12.430 | 72,120 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 12:24:22.745 | 72,120 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 09:23:04.254 | 72,330 G | - | - | 3.000,000 | 224.820,000 |
| 09.03.2026 | 09:16:35.753 | 74,940 BZ | 3.000 | 224.820,000 | 3.000,000 | 224.820,000 |
| 06.03.2026 | 21:16:52.893 | 67,820 G | - | - | 3.000,000 | 209.670,000 |
| 06.03.2026 | 21:16:52.893 | 67,820 G | - | - | 3.000,000 | 209.670,000 |
| 06.03.2026 | 20:16:43.369 | 68,370 G | - | - | 3.000,000 | 209.670,000 |
| 06.03.2026 | 19:16:52.111 | 68,260 G | - | - | 3.000,000 | 209.670,000 |
| 06.03.2026 | 18:17:47.906 | 69,040 G | - | - | 3.000,000 | 209.670,000 |
| 06.03.2026 | 17:27:15.744 | 69,890 BZ | 3.000 | 209.670,000 | 3.000,000 | 209.670,000 |
| 06.03.2026 | 17:26:50.586 | 69,930 G | - | - | - | - |
| 06.03.2026 | 17:16:30.013 | 69,770 G | - | - | - | - |
| 06.03.2026 | 16:16:56.729 | 69,170 G | - | - | - | - |
| 06.03.2026 | 15:16:30.330 | 69,060 G | - | - | - | - |
| 06.03.2026 | 14:16:46.191 | 66,890 G | - | - | - | - |
| 06.03.2026 | 13:16:27.487 | 66,750 G | - | - | - | - |
| 06.03.2026 | 12:16:38.091 | 66,490 G | - | - | - | - |
| 06.03.2026 | 11:16:03.018 | 65,640 G | - | - | - | - |
| 06.03.2026 | 08:12:26.928 | 63,930 G | - | - | - | - |
| 05.03.2026 | 21:18:50.611 | 65,630 G | - | - | - | - |
| 05.03.2026 | 21:18:50.611 | 65,630 G | - | - | - | - |
| 05.03.2026 | 20:18:04.362 | 66,700 G | - | - | - | - |
| 05.03.2026 | 19:18:26.162 | 66,680 G | - | - | - | - |
| 05.03.2026 | 18:20:57.089 | 65,470 G | - | - | - | - |
| 05.03.2026 | 17:16:09.573 | 65,630 G | - | - | - | - |
| 05.03.2026 | 16:16:21.608 | 62,910 G | - | - | - | - |
| 05.03.2026 | 15:16:15.801 | 63,870 G | - | - | - | - |
| 05.03.2026 | 14:16:17.199 | 61,590 G | - | - | - | - |
| 05.03.2026 | 13:16:08.755 | 61,870 G | - | - | - | - |
| 05.03.2026 | 12:16:18.408 | 59,640 G | - | - | - | - |
| 05.03.2026 | 11:16:06.202 | 59,940 G | - | - | - | - |
| 05.03.2026 | 08:12:06.680 | 63,490 G | - | - | - | - |
| 04.03.2026 | 21:16:42.179 | 60,810 G | - | - | - | - |
| 04.03.2026 | 21:16:42.179 | 60,810 G | - | - | - | - |
| 04.03.2026 | 20:16:42.403 | 60,620 G | - | - | - | - |
| 04.03.2026 | 19:16:39.615 | 61,380 G | - | - | - | - |
| 04.03.2026 | 18:17:19.905 | 61,450 G | - | - | - | - |
| 04.03.2026 | 17:17:42.053 | 62,020 G | - | - | - | - |
| 04.03.2026 | 16:16:10.276 | 60,290 G | - | - | - | - |
| 04.03.2026 | 15:16:10.903 | 60,260 G | - | - | - | - |
| 04.03.2026 | 14:16:13.846 | 59,670 G | - | - | - | - |
| 04.03.2026 | 13:16:07.361 | 60,840 G | - | - | - | - |
| 04.03.2026 | 12:16:09.746 | 60,650 G | - | - | - | - |
| 04.03.2026 | 11:16:04.229 | 61,960 G | - | - | - | - |
| 04.03.2026 | 08:11:52.637 | 65,640 G | - | - | - | - |
| 03.03.2026 | 21:17:45.987 | 62,270 G | - | - | - | - |
| 03.03.2026 | 21:17:45.987 | 62,270 G | - | - | - | - |
| 03.03.2026 | 20:17:54.956 | 63,180 G | - | - | - | - |
| 03.03.2026 | 19:18:10.194 | 64,320 G | - | - | - | - |
| 03.03.2026 | 18:20:27.856 | 64,870 G | - | - | - | - |
| 03.03.2026 | 17:20:21.877 | 66,720 G | - | - | - | - |
| 03.03.2026 | 16:22:52.858 | 68,530 G | - | - | - | - |
| 03.03.2026 | 15:19:37.232 | 67,650 G | - | - | - | - |
| 03.03.2026 | 14:23:03.027 | 66,830 G | - | - | - | - |
| 03.03.2026 | 13:21:54.729 | 64,960 G | - | - | - | - |
| 03.03.2026 | 12:33:59.402 | 65,690 G | - | - | - | - |
| 03.03.2026 | 12:31:09.169 | 65,510 G | - | - | - | - |
| 03.03.2026 | 11:22:35.127 | 65,750 G | - | - | - | - |
| 03.03.2026 | 11:06:09.655 | 65,240 G | - | - | - | - |
| 02.03.2026 | 20:17:46.337 | 47,880 G | - | - | - | - |
| 02.03.2026 | 20:17:46.337 | 47,880 G | - | - | - | - |
| 02.03.2026 | 19:17:51.592 | 47,590 G | - | - | - | - |
| 02.03.2026 | 18:19:45.125 | 47,050 G | - | - | - | - |
| 02.03.2026 | 17:18:29.532 | 48,770 G | - | - | - | - |
| 02.03.2026 | 15:20:56.551 | 49,430 G | - | - | - | - |
| 02.03.2026 | 14:22:58.529 | 46,770 G | - | - | - | - |
| 02.03.2026 | 13:19:20.716 | 45,690 G | - | - | - | - |
| 02.03.2026 | 12:22:05.853 | 41,840 G | - | - | - | - |
| 02.03.2026 | 11:18:34.875 | 40,570 G | - | - | - | - |
| 02.03.2026 | 09:55:25.030 | 40,680 G | - | - | - | - |
| 27.02.2026 | 21:16:07.103 | 29,920 G | - | - | - | - |
| 27.02.2026 | 21:16:07.103 | 29,920 G | - | - | - | - |
| 27.02.2026 | 20:16:05.954 | 29,270 G | - | - | - | - |
| 27.02.2026 | 19:16:06.379 | 29,120 G | - | - | - | - |
| 27.02.2026 | 18:16:15.489 | 27,700 G | - | - | - | - |
| 27.02.2026 | 17:16:17.225 | 24,900 G | - | - | - | - |
| 27.02.2026 | 16:16:21.084 | 25,840 G | - | - | - | - |
| 27.02.2026 | 15:16:15.379 | 26,720 G | - | - | - | - |
| 27.02.2026 | 14:16:18.615 | 25,480 G | - | - | - | - |
| 27.02.2026 | 13:16:13.904 | 23,750 G | - | - | - | - |
| 27.02.2026 | 11:16:05.761 | 24,130 G | - | - | - | - |
| 27.02.2026 | 08:21:14.218 | 26,450 G | - | - | - | - |