DAX/CapBonus/80/Put/VONT
WKN VH96LS
ISIN DE000VH96LS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:30.696 | 34,090 G | - | - | - | - |
| 19.01.2026 | 21:17:30.696 | 34,090 G | - | - | - | - |
| 19.01.2026 | 20:17:53.807 | 33,930 G | - | - | - | - |
| 19.01.2026 | 19:18:20.238 | 34,000 G | - | - | - | - |
| 19.01.2026 | 18:20:17.494 | 33,690 G | - | - | - | - |
| 19.01.2026 | 17:22:52.778 | 33,590 G | - | - | - | - |
| 19.01.2026 | 16:25:50.581 | 33,300 G | - | - | - | - |
| 19.01.2026 | 16:14:07.505 | 33,470 G | - | - | - | - |
| 19.01.2026 | 15:19:31.620 | 33,430 G | - | - | - | - |
| 19.01.2026 | 14:21:56.560 | 32,850 G | - | - | - | - |
| 19.01.2026 | 13:17:45.293 | 33,540 G | - | - | - | - |
| 19.01.2026 | 12:23:35.503 | 34,040 G | - | - | - | - |
| 19.01.2026 | 11:25:15.119 | 33,480 G | - | - | - | - |
| 19.01.2026 | 10:36:54.061 | 33,620 G | - | - | - | - |
| 19.01.2026 | 09:45:20.854 | 31,940 G | - | - | - | - |
| 16.01.2026 | 21:16:03.522 | 24,620 G | - | - | - | - |
| 16.01.2026 | 21:16:03.522 | 24,620 G | - | - | - | - |
| 16.01.2026 | 20:16:03.729 | 25,610 G | - | - | - | - |
| 16.01.2026 | 19:16:03.725 | 25,660 G | - | - | - | - |
| 16.01.2026 | 18:16:09.208 | 26,140 G | - | - | - | - |
| 16.01.2026 | 17:16:18.351 | 26,400 G | - | - | - | - |
| 16.01.2026 | 16:16:15.185 | 26,850 G | - | - | - | - |
| 16.01.2026 | 15:16:10.566 | 26,180 G | - | - | - | - |
| 16.01.2026 | 14:16:18.765 | 25,550 G | - | - | - | - |
| 16.01.2026 | 13:16:11.341 | 25,880 G | - | - | - | - |
| 16.01.2026 | 12:16:18.854 | 25,480 G | - | - | - | - |
| 16.01.2026 | 11:16:16.205 | 25,080 G | - | - | - | - |
| 16.01.2026 | 08:15:07.520 | 25,490 G | - | - | - | - |
| 15.01.2026 | 21:18:01.624 | 26,900 G | - | - | - | - |
| 15.01.2026 | 21:18:01.624 | 26,900 G | - | - | - | - |
| 15.01.2026 | 20:18:12.839 | 25,240 G | - | - | - | - |
| 15.01.2026 | 19:18:23.958 | 25,060 G | - | - | - | - |
| 15.01.2026 | 18:20:31.796 | 25,130 G | - | - | - | - |
| 15.01.2026 | 17:22:33.993 | 23,710 G | - | - | - | - |
| 15.01.2026 | 16:22:06.949 | 25,750 G | - | - | - | - |
| 15.01.2026 | 15:20:20.922 | 25,080 G | - | - | - | - |
| 15.01.2026 | 14:23:27.682 | 25,540 G | - | - | - | - |
| 15.01.2026 | 13:18:55.576 | 26,270 G | - | - | - | - |
| 15.01.2026 | 12:22:30.267 | 25,640 G | - | - | - | - |
| 15.01.2026 | 11:21:02.270 | 25,770 G | - | - | - | - |
| 15.01.2026 | 08:16:03.368 | 23,060 G | - | - | - | - |
| 14.01.2026 | 21:16:02.713 | 25,280 G | - | - | - | - |
| 14.01.2026 | 21:16:02.713 | 25,280 G | - | - | - | - |
| 14.01.2026 | 20:16:04.576 | 25,170 G | - | - | - | - |
| 14.01.2026 | 19:16:03.061 | 25,560 G | - | - | - | - |
| 14.01.2026 | 18:16:14.832 | 25,050 G | - | - | - | - |
| 14.01.2026 | 17:16:26.956 | 24,490 G | - | - | - | - |
| 14.01.2026 | 16:16:25.438 | 23,270 G | - | - | - | - |
| 14.01.2026 | 15:16:16.198 | 23,720 G | - | - | - | - |
| 14.01.2026 | 14:16:23.692 | 24,110 G | - | - | - | - |
| 14.01.2026 | 13:16:05.959 | 23,900 G | - | - | - | - |
| 14.01.2026 | 12:16:20.744 | 23,420 G | - | - | - | - |
| 14.01.2026 | 11:16:20.088 | 22,440 G | - | - | - | - |
| 14.01.2026 | 08:16:16.824 | 21,880 G | - | - | - | - |
| 13.01.2026 | 21:16:34.359 | 22,740 G | - | - | - | - |
| 13.01.2026 | 21:16:34.359 | 22,740 G | - | - | - | - |
| 13.01.2026 | 20:16:32.399 | 22,760 G | - | - | - | - |
| 13.01.2026 | 19:16:35.351 | 21,650 G | - | - | - | - |
| 13.01.2026 | 18:17:15.013 | 21,240 G | - | - | - | - |
| 13.01.2026 | 17:17:55.361 | 21,400 G | - | - | - | - |
| 13.01.2026 | 16:17:25.214 | 22,050 G | - | - | - | - |
| 13.01.2026 | 15:17:18.054 | 19,800 G | - | - | - | - |
| 13.01.2026 | 14:18:18.780 | 21,550 G | - | - | - | - |
| 13.01.2026 | 13:16:37.102 | 22,560 G | - | - | - | - |
| 13.01.2026 | 12:26:15.569 | 23,250 G | - | - | - | - |
| 13.01.2026 | 11:22:12.990 | 23,710 G | - | - | - | - |
| 13.01.2026 | 10:22:29.200 | 23,000 G | - | - | - | - |
| 13.01.2026 | 08:14:18.805 | 20,840 G | - | - | - | - |
| 12.01.2026 | 21:16:02.166 | 22,000 G | - | - | - | - |
| 12.01.2026 | 21:16:02.166 | 22,000 G | - | - | - | - |
| 12.01.2026 | 20:16:05.304 | 22,080 G | - | - | - | - |
| 12.01.2026 | 19:16:02.206 | 22,070 G | - | - | - | - |
| 12.01.2026 | 18:16:12.883 | 21,860 G | - | - | - | - |
| 12.01.2026 | 17:16:19.671 | 21,870 G | - | - | - | - |
| 12.01.2026 | 16:16:10.283 | 22,980 G | - | - | - | - |
| 12.01.2026 | 15:16:11.082 | 23,160 G | - | - | - | - |
| 12.01.2026 | 14:16:16.237 | 22,650 G | - | - | - | - |
| 12.01.2026 | 13:16:03.902 | 22,930 G | - | - | - | - |
| 12.01.2026 | 12:16:16.794 | 23,940 G | - | - | - | - |
| 12.01.2026 | 11:16:18.608 | 25,270 G | - | - | - | - |
| 12.01.2026 | 08:16:04.264 | 26,820 G | - | - | - | - |
| 09.01.2026 | 21:16:04.689 | 26,020 G | - | - | - | - |
| 09.01.2026 | 21:16:04.689 | 26,020 G | - | - | - | - |
| 09.01.2026 | 20:16:06.972 | 26,400 G | - | - | - | - |
| 09.01.2026 | 19:16:07.678 | 26,660 G | - | - | - | - |
| 09.01.2026 | 18:16:14.960 | 26,180 G | - | - | - | - |
| 09.01.2026 | 17:16:29.400 | 26,520 G | - | - | - | - |
| 09.01.2026 | 16:16:18.534 | 28,330 G | - | - | - | - |
| 09.01.2026 | 14:16:20.292 | 27,590 G | - | - | - | - |
| 09.01.2026 | 13:16:57.179 | 27,040 G | - | - | - | - |
| 09.01.2026 | 12:16:19.759 | 28,150 G | - | - | - | - |
| 09.01.2026 | 11:16:20.833 | 29,750 G | - | - | - | - |
| 09.01.2026 | 08:15:50.966 | 28,950 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 28,890 G | - | - | - | - |
| 08.01.2026 | 21:16:04.081 | 28,890 G | - | - | - | - |
| 08.01.2026 | 20:16:05.868 | 28,860 G | - | - | - | - |
| 08.01.2026 | 19:16:03.264 | 28,930 G | - | - | - | - |
| 08.01.2026 | 18:16:10.697 | 29,190 G | - | - | - | - |
| 08.01.2026 | 15:16:06.033 | 30,830 G | - | - | - | - |
| 08.01.2026 | 14:16:10.583 | 32,000 G | - | - | - | - |