DAX/CapBonus/100/Put/VONT
WKN VH96L8
ISIN DE000VH96L81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:16:01.749 | 96,900 G | - | - | - | - |
| 12.03.2026 | 21:16:01.749 | 96,900 G | - | - | - | - |
| 12.03.2026 | 20:16:05.997 | 96,750 G | - | - | - | - |
| 12.03.2026 | 19:16:09.369 | 96,590 G | - | - | - | - |
| 12.03.2026 | 18:16:05.456 | 96,760 G | - | - | - | - |
| 12.03.2026 | 17:16:24.556 | 96,620 G | - | - | - | - |
| 12.03.2026 | 16:16:34.284 | 97,280 G | - | - | - | - |
| 12.03.2026 | 15:16:27.884 | 97,060 G | - | - | - | - |
| 12.03.2026 | 14:16:49.764 | 97,310 G | - | - | - | - |
| 12.03.2026 | 13:16:23.644 | 96,880 G | - | - | - | - |
| 12.03.2026 | 12:16:46.903 | 96,480 G | - | - | - | - |
| 12.03.2026 | 11:16:23.347 | 96,720 G | - | - | - | - |
| 12.03.2026 | 09:32:01.435 | 96,900 G | - | - | - | - |
| 11.03.2026 | 21:16:06.380 | 96,130 G | - | - | - | - |
| 11.03.2026 | 21:16:06.380 | 96,130 G | - | - | - | - |
| 11.03.2026 | 20:16:10.684 | 96,160 G | - | - | - | - |
| 11.03.2026 | 19:16:04.623 | 96,150 G | - | - | - | - |
| 11.03.2026 | 18:16:08.401 | 95,980 G | - | - | - | - |
| 11.03.2026 | 17:16:04.923 | 96,420 G | - | - | - | - |
| 11.03.2026 | 15:16:14.048 | 96,570 G | - | - | - | - |
| 11.03.2026 | 14:16:12.358 | 96,820 G | - | - | - | - |
| 11.03.2026 | 13:16:04.236 | 96,640 G | - | - | - | - |
| 11.03.2026 | 12:16:03.648 | 96,320 G | - | - | - | - |
| 11.03.2026 | 11:16:04.541 | 96,650 G | - | - | - | - |
| 11.03.2026 | 08:14:19.736 | 95,730 G | - | - | - | - |
| 10.03.2026 | 21:16:22.093 | 95,820 G | - | - | - | - |
| 10.03.2026 | 21:16:22.093 | 95,820 G | - | - | - | - |
| 10.03.2026 | 20:16:22.415 | 95,460 G | - | - | - | - |
| 10.03.2026 | 19:16:06.137 | 95,890 G | - | - | - | - |
| 10.03.2026 | 17:16:02.428 | 95,270 G | - | - | - | - |
| 10.03.2026 | 16:16:43.195 | 95,090 G | - | - | - | - |
| 10.03.2026 | 15:16:11.968 | 95,960 G | - | - | - | - |
| 10.03.2026 | 14:16:17.793 | 94,990 G | - | - | - | - |
| 10.03.2026 | 12:16:18.522 | 95,300 G | - | - | - | - |
| 10.03.2026 | 11:16:04.497 | 95,470 G | - | - | - | - |
| 10.03.2026 | 08:13:33.007 | 95,630 G | - | - | - | - |
| 09.03.2026 | 21:17:07.744 | 95,930 G | - | - | - | - |
| 09.03.2026 | 21:17:07.744 | 95,930 G | - | - | - | - |
| 09.03.2026 | 20:17:14.023 | 96,980 G | - | - | - | - |
| 09.03.2026 | 19:17:21.309 | 96,990 G | - | - | - | - |
| 09.03.2026 | 18:18:58.636 | 97,090 G | - | - | - | - |
| 09.03.2026 | 17:17:36.426 | 97,040 G | - | - | - | - |
| 09.03.2026 | 16:19:51.702 | 97,040 G | - | - | - | - |
| 09.03.2026 | 15:19:48.646 | 96,960 G | - | - | - | - |
| 09.03.2026 | 14:21:19.709 | 96,770 G | - | - | - | - |
| 09.03.2026 | 13:21:01.778 | 96,780 G | - | - | - | - |
| 09.03.2026 | 12:24:15.641 | 96,940 G | - | - | - | - |
| 09.03.2026 | 11:19:13.184 | 97,330 G | - | - | - | - |
| 09.03.2026 | 09:23:00.665 | 96,950 G | - | - | - | - |
| 06.03.2026 | 21:17:00.156 | 96,010 G | - | - | - | - |
| 06.03.2026 | 21:17:00.156 | 96,010 G | - | - | - | - |
| 06.03.2026 | 20:16:48.769 | 96,200 G | - | - | - | - |
| 06.03.2026 | 19:16:53.784 | 96,150 G | - | - | - | - |
| 06.03.2026 | 18:17:49.134 | 96,390 G | - | - | - | - |
| 06.03.2026 | 16:16:53.778 | 96,120 G | - | - | - | - |
| 06.03.2026 | 15:16:30.280 | 96,090 G | - | - | - | - |
| 06.03.2026 | 14:16:46.191 | 95,510 G | - | - | - | - |
| 06.03.2026 | 13:16:27.432 | 95,260 G | - | - | - | - |
| 06.03.2026 | 12:16:38.129 | 95,600 G | - | - | - | - |
| 06.03.2026 | 11:16:03.018 | 95,080 G | - | - | - | - |
| 06.03.2026 | 08:12:27.724 | 94,070 G | - | - | - | - |
| 05.03.2026 | 21:18:48.904 | 94,750 G | - | - | 150,000 | 14.286,000 |
| 05.03.2026 | 21:18:48.904 | 94,750 G | - | - | 150,000 | 14.286,000 |
| 05.03.2026 | 20:57:51.817 | 95,240 BZ | 150 | 14.286,000 | 150,000 | 14.286,000 |
| 05.03.2026 | 20:18:02.803 | 95,150 G | - | - | - | - |
| 05.03.2026 | 19:18:23.853 | 95,130 G | - | - | - | - |
| 05.03.2026 | 18:20:53.865 | 94,700 G | - | - | - | - |
| 05.03.2026 | 17:16:04.554 | 94,790 G | - | - | - | - |
| 05.03.2026 | 16:16:13.300 | 94,070 G | - | - | - | - |
| 05.03.2026 | 15:16:12.465 | 94,370 G | - | - | - | - |
| 05.03.2026 | 14:16:14.172 | 93,510 G | - | - | - | - |
| 05.03.2026 | 13:16:07.540 | 93,740 G | - | - | - | - |
| 05.03.2026 | 12:16:14.574 | 92,660 G | - | - | - | - |
| 05.03.2026 | 11:16:04.398 | 92,340 G | - | - | - | - |
| 05.03.2026 | 08:11:49.534 | 94,350 G | - | - | - | - |
| 04.03.2026 | 21:16:42.960 | 93,030 G | - | - | - | - |
| 04.03.2026 | 21:16:42.960 | 93,030 G | - | - | - | - |
| 04.03.2026 | 20:16:41.989 | 92,950 G | - | - | - | - |
| 04.03.2026 | 19:16:36.558 | 93,260 G | - | - | - | - |
| 04.03.2026 | 18:17:16.752 | 93,300 G | - | - | - | - |
| 04.03.2026 | 17:17:40.250 | 93,640 G | - | - | - | - |
| 04.03.2026 | 16:16:13.410 | 92,640 G | - | - | - | - |
| 04.03.2026 | 15:16:10.848 | 92,650 G | - | - | - | - |
| 04.03.2026 | 14:16:12.899 | 92,200 G | - | - | - | - |
| 04.03.2026 | 13:16:07.130 | 92,870 G | - | - | - | - |
| 04.03.2026 | 12:16:10.837 | 92,700 G | - | - | - | - |
| 04.03.2026 | 11:16:04.284 | 93,560 G | - | - | - | - |
| 04.03.2026 | 08:11:50.626 | 94,950 G | - | - | - | - |
| 03.03.2026 | 21:16:12.920 | 93,560 G | - | - | - | - |
| 03.03.2026 | 21:16:12.920 | 93,560 G | - | - | - | - |
| 03.03.2026 | 20:16:14.231 | 94,040 G | - | - | - | - |
| 03.03.2026 | 19:16:14.995 | 94,570 G | - | - | - | - |
| 03.03.2026 | 18:16:35.963 | 94,600 G | - | - | - | - |
| 03.03.2026 | 17:16:19.277 | 95,110 G | - | - | - | - |
| 03.03.2026 | 15:16:16.454 | 96,000 G | - | - | - | - |
| 03.03.2026 | 14:16:30.984 | 95,610 G | - | - | - | - |
| 03.03.2026 | 13:16:29.291 | 94,520 G | - | - | - | - |
| 03.03.2026 | 12:16:47.321 | 95,040 G | - | - | - | - |
| 03.03.2026 | 11:16:13.659 | 94,870 G | - | - | - | - |
| 03.03.2026 | 08:10:57.151 | 93,150 G | - | - | - | - |