DAX/CapBonus/100/Put/VONT
WKN VH96L8
ISIN DE000VH96L81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 15:19:55.376 | 58,300 G | - | - | - | - |
| 16.01.2026 | 15:01:15.104 | 58,260 G | - | - | - | - |
| 16.01.2026 | 14:31:37.303 | 58,040 G | - | - | - | - |
| 16.01.2026 | 14:23:07.852 | 58,350 G | - | - | - | - |
| 16.01.2026 | 14:03:21.738 | 58,060 G | - | - | - | - |
| 16.01.2026 | 13:19:35.839 | 58,240 G | - | - | - | - |
| 16.01.2026 | 13:03:39.451 | 58,590 G | - | - | - | - |
| 16.01.2026 | 12:31:23.112 | 57,730 G | - | - | - | - |
| 16.01.2026 | 12:23:10.091 | 57,370 G | - | - | - | - |
| 16.01.2026 | 12:01:34.519 | 58,650 G | - | - | - | - |
| 16.01.2026 | 11:20:59.074 | 57,510 G | - | - | - | - |
| 16.01.2026 | 10:31:01.685 | 58,090 G | - | - | - | - |
| 16.01.2026 | 10:02:23.611 | 57,750 G | - | - | - | - |
| 16.01.2026 | 09:46:40.191 | 57,820 G | - | - | - | - |
| 16.01.2026 | 09:30:35.644 | 57,320 G | - | - | - | - |
| 16.01.2026 | 08:00:27.166 | 58,160 G | - | - | - | - |
| 15.01.2026 | 21:54:51.859 | 59,010 G | - | - | - | - |
| 15.01.2026 | 21:54:51.859 | 59,010 G | - | - | - | - |
| 15.01.2026 | 21:31:23.717 | 58,950 G | - | - | - | - |
| 15.01.2026 | 21:18:03.960 | 59,230 G | - | - | - | - |
| 15.01.2026 | 21:01:53.357 | 58,680 G | - | - | - | - |
| 15.01.2026 | 20:31:35.595 | 58,420 G | - | - | - | - |
| 15.01.2026 | 20:18:13.707 | 57,430 G | - | - | - | - |
| 15.01.2026 | 20:01:44.989 | 57,470 G | - | - | - | - |
| 15.01.2026 | 19:31:36.686 | 57,150 G | - | - | - | - |
| 15.01.2026 | 19:18:25.058 | 57,240 G | - | - | - | - |
| 15.01.2026 | 19:02:00.225 | 57,660 G | - | - | - | - |
| 15.01.2026 | 18:31:30.172 | 57,640 G | - | - | - | - |
| 15.01.2026 | 18:20:31.880 | 57,330 G | - | - | - | - |
| 15.01.2026 | 18:02:46.052 | 56,500 G | - | - | - | - |
| 15.01.2026 | 17:31:00.776 | 55,790 G | - | - | - | - |
| 15.01.2026 | 17:22:35.013 | 55,670 G | - | - | - | - |
| 15.01.2026 | 17:01:48.944 | 55,850 G | - | - | - | - |
| 15.01.2026 | 16:32:54.513 | 57,800 G | - | - | - | - |
| 15.01.2026 | 16:22:08.009 | 58,060 G | - | - | - | - |
| 15.01.2026 | 16:00:11.909 | 57,820 G | - | - | - | - |
| 15.01.2026 | 15:20:21.006 | 57,250 G | - | - | - | - |
| 15.01.2026 | 15:01:07.052 | 57,820 G | - | - | - | - |
| 15.01.2026 | 14:31:10.557 | 57,750 G | - | - | - | - |
| 15.01.2026 | 14:23:27.682 | 57,700 G | - | - | - | - |
| 15.01.2026 | 14:03:28.016 | 58,070 G | - | - | - | - |
| 15.01.2026 | 13:18:55.522 | 58,470 G | - | - | - | - |
| 15.01.2026 | 13:02:44.685 | 58,580 G | - | - | - | - |
| 15.01.2026 | 12:30:56.621 | 57,810 G | - | - | - | - |
| 15.01.2026 | 12:22:31.215 | 57,720 G | - | - | - | - |
| 15.01.2026 | 12:00:59.691 | 57,520 G | - | - | - | - |
| 15.01.2026 | 11:21:03.289 | 57,890 G | - | - | - | - |
| 15.01.2026 | 11:00:01.710 | 58,950 G | - | - | - | - |
| 15.01.2026 | 10:30:05.917 | 58,350 G | - | - | - | - |
| 15.01.2026 | 10:00:10.106 | 58,050 G | - | - | - | - |
| 15.01.2026 | 08:16:04.245 | 54,390 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 55,990 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 55,990 G | - | - | - | - |
| 14.01.2026 | 21:31:11.734 | 56,420 G | - | - | - | - |
| 14.01.2026 | 21:18:00.153 | 56,970 G | - | - | - | - |
| 14.01.2026 | 21:01:30.403 | 57,430 G | - | - | - | - |
| 14.01.2026 | 20:31:24.746 | 57,240 G | - | - | - | - |
| 14.01.2026 | 20:18:20.172 | 56,870 G | - | - | - | - |
| 14.01.2026 | 20:01:18.841 | 56,890 G | - | - | - | - |
| 14.01.2026 | 19:31:16.282 | 57,420 G | - | - | - | - |
| 14.01.2026 | 19:18:27.589 | 57,360 G | - | - | - | - |
| 14.01.2026 | 19:00:57.069 | 57,440 G | - | - | - | - |
| 14.01.2026 | 18:31:06.829 | 56,830 G | - | - | - | - |
| 14.01.2026 | 18:20:31.801 | 57,100 G | - | - | - | - |
| 14.01.2026 | 18:02:57.313 | 56,820 G | - | - | - | - |
| 14.01.2026 | 17:31:08.502 | 55,340 G | - | - | - | - |
| 14.01.2026 | 17:22:25.662 | 55,660 G | - | - | - | - |
| 14.01.2026 | 17:01:25.957 | 56,460 G | - | - | - | - |
| 14.01.2026 | 16:32:31.487 | 56,110 G | - | - | - | - |
| 14.01.2026 | 16:22:29.762 | 54,890 G | - | - | - | - |
| 14.01.2026 | 16:00:59.540 | 56,330 G | - | - | - | - |
| 14.01.2026 | 15:34:21.288 | 55,960 G | - | - | - | - |
| 14.01.2026 | 15:19:34.081 | 55,320 G | - | - | - | - |
| 14.01.2026 | 15:01:01.060 | 56,260 G | - | - | - | - |
| 14.01.2026 | 14:31:06.583 | 55,980 G | - | - | - | - |
| 14.01.2026 | 14:23:27.618 | 55,830 G | - | - | - | - |
| 14.01.2026 | 14:02:02.920 | 54,920 G | - | - | - | - |
| 14.01.2026 | 13:18:41.135 | 55,420 G | - | - | - | - |
| 14.01.2026 | 13:02:59.998 | 55,780 G | - | - | - | - |
| 14.01.2026 | 12:31:06.067 | 54,960 G | - | - | - | - |
| 14.01.2026 | 12:22:36.424 | 54,850 G | - | - | - | - |
| 14.01.2026 | 12:00:36.756 | 54,740 G | - | - | - | - |
| 14.01.2026 | 11:20:56.715 | 54,400 G | - | - | - | - |
| 14.01.2026 | 10:30:45.268 | 52,830 G | - | - | - | - |
| 14.01.2026 | 10:01:33.292 | 52,050 G | - | - | - | - |
| 14.01.2026 | 09:44:29.867 | 52,610 G | - | - | - | - |
| 14.01.2026 | 09:30:14.868 | 51,850 G | - | - | - | - |
| 14.01.2026 | 08:00:21.714 | 53,650 G | - | - | - | - |
| 13.01.2026 | 21:54:35.951 | 54,110 G | - | - | - | - |
| 13.01.2026 | 21:54:35.951 | 54,110 G | - | - | - | - |
| 13.01.2026 | 21:30:54.043 | 54,290 G | - | - | - | - |
| 13.01.2026 | 21:18:05.625 | 54,390 G | - | - | - | - |
| 13.01.2026 | 21:01:05.634 | 53,990 G | - | - | - | - |
| 13.01.2026 | 20:31:05.389 | 53,690 G | - | - | - | - |
| 13.01.2026 | 20:18:09.692 | 53,960 G | - | - | - | - |
| 13.01.2026 | 20:00:53.481 | 53,760 G | - | - | - | - |
| 13.01.2026 | 19:31:03.295 | 53,660 G | - | - | - | - |
| 13.01.2026 | 19:18:22.787 | 52,950 G | - | - | - | - |
| 13.01.2026 | 19:00:55.887 | 53,150 G | - | - | - | - |
| 13.01.2026 | 18:31:02.940 | 52,250 G | - | - | - | - |