DAX/CapBonus/100/Put/VONT
WKN VH96L6
ISIN DE000VH96L65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 21:16:01.978 | 72,560 G | - | - | - | - |
| 04.02.2026 | 21:16:01.978 | 72,560 G | - | - | - | - |
| 04.02.2026 | 20:16:06.709 | 73,730 G | - | - | - | - |
| 04.02.2026 | 19:16:03.099 | 74,670 G | - | - | - | - |
| 04.02.2026 | 18:16:13.020 | 72,680 G | - | - | - | - |
| 04.02.2026 | 17:16:23.256 | 71,770 G | - | - | - | - |
| 04.02.2026 | 16:16:14.475 | 71,130 G | - | - | - | - |
| 04.02.2026 | 15:16:09.574 | 72,820 G | - | - | - | - |
| 04.02.2026 | 14:16:09.034 | 71,290 G | - | - | - | - |
| 04.02.2026 | 13:16:04.025 | 69,420 G | - | - | - | - |
| 04.02.2026 | 12:16:08.608 | 70,480 G | - | - | - | - |
| 04.02.2026 | 11:16:08.531 | 69,980 G | - | - | - | - |
| 04.02.2026 | 08:16:26.412 | 67,040 G | - | - | - | - |
| 03.02.2026 | 10:05:32.175 | 59,840 G | - | - | - | - |
| 03.02.2026 | 10:05:32.175 | 59,840 G | - | - | - | - |
| 02.02.2026 | 08:14:01.673 | 80,840 G | - | - | - | - |
| 02.02.2026 | 08:14:01.673 | 80,840 G | - | - | - | - |
| 30.01.2026 | 21:17:27.391 | 75,670 G | - | - | - | - |
| 30.01.2026 | 21:17:27.391 | 75,670 G | - | - | - | - |
| 30.01.2026 | 20:17:41.719 | 75,220 G | - | - | - | - |
| 30.01.2026 | 19:17:47.847 | 76,050 G | - | - | - | - |
| 30.01.2026 | 18:23:27.266 | 74,750 G | - | - | - | - |
| 30.01.2026 | 17:22:21.058 | 75,800 G | - | - | - | - |
| 30.01.2026 | 16:21:18.535 | 74,090 G | - | - | - | - |
| 30.01.2026 | 15:20:08.859 | 74,050 G | - | - | - | - |
| 30.01.2026 | 14:21:36.866 | 74,780 G | - | - | - | - |
| 30.01.2026 | 13:18:14.955 | 74,190 G | - | - | - | - |
| 30.01.2026 | 12:21:07.770 | 75,910 G | - | - | - | - |
| 30.01.2026 | 11:20:20.639 | 76,260 G | - | - | - | - |
| 30.01.2026 | 09:45:14.751 | 75,030 G | - | - | - | - |
| 29.01.2026 | 08:14:45.537 | 67,500 G | - | - | - | - |
| 29.01.2026 | 08:14:45.537 | 67,500 G | - | - | - | - |
| 28.01.2026 | 21:17:42.196 | 66,800 G | - | - | - | - |
| 28.01.2026 | 21:17:42.196 | 66,800 G | - | - | - | - |
| 28.01.2026 | 20:18:01.177 | 66,930 G | - | - | - | - |
| 28.01.2026 | 19:18:11.238 | 67,160 G | - | - | - | - |
| 28.01.2026 | 18:20:26.117 | 67,380 G | - | - | - | - |
| 28.01.2026 | 17:23:32.589 | 67,390 G | - | - | - | - |
| 28.01.2026 | 16:22:20.914 | 68,080 G | - | - | - | - |
| 28.01.2026 | 15:20:33.301 | 69,380 G | - | - | - | - |
| 28.01.2026 | 14:23:30.842 | 70,920 G | - | - | - | - |
| 28.01.2026 | 13:16:05.074 | 68,980 G | - | - | - | - |
| 28.01.2026 | 12:16:07.845 | 67,380 G | - | - | - | - |
| 28.01.2026 | 11:16:07.158 | 67,660 G | - | - | - | - |
| 28.01.2026 | 08:15:10.748 | 66,470 G | - | - | - | - |
| 27.01.2026 | 21:16:55.077 | 66,400 G | - | - | - | - |
| 27.01.2026 | 21:16:55.077 | 66,400 G | - | - | - | - |
| 27.01.2026 | 20:16:25.036 | 66,750 G | - | - | - | - |
| 27.01.2026 | 19:16:21.705 | 67,220 G | - | - | - | - |
| 27.01.2026 | 18:16:05.694 | 67,230 G | - | - | - | - |
| 27.01.2026 | 17:16:08.304 | 66,070 G | - | - | - | - |
| 27.01.2026 | 16:16:07.024 | 66,370 G | - | - | - | - |
| 27.01.2026 | 15:16:06.726 | 66,090 G | - | - | - | - |
| 27.01.2026 | 14:16:10.378 | 65,810 G | - | - | - | - |
| 27.01.2026 | 13:16:07.560 | 65,880 G | - | - | - | - |
| 27.01.2026 | 12:16:09.733 | 66,360 G | - | - | - | - |
| 27.01.2026 | 11:16:11.578 | 66,270 G | - | - | - | - |
| 27.01.2026 | 08:15:51.435 | 63,330 G | - | - | - | - |
| 26.01.2026 | 21:16:05.179 | 65,480 G | - | - | - | - |
| 26.01.2026 | 21:16:05.179 | 65,480 G | - | - | - | - |
| 26.01.2026 | 20:16:02.185 | 65,230 G | - | - | - | - |
| 26.01.2026 | 19:16:01.918 | 65,350 G | - | - | - | - |
| 26.01.2026 | 18:16:11.179 | 65,270 G | - | - | - | - |
| 26.01.2026 | 17:16:22.186 | 64,670 G | - | - | - | - |
| 26.01.2026 | 16:16:18.597 | 64,420 G | - | - | - | - |
| 26.01.2026 | 15:16:13.477 | 64,150 G | - | - | - | - |
| 26.01.2026 | 14:16:20.629 | 66,260 G | - | - | - | - |
| 26.01.2026 | 13:16:07.373 | 66,070 G | - | - | - | - |
| 26.01.2026 | 12:16:13.256 | 67,400 G | - | - | - | - |
| 26.01.2026 | 11:16:12.879 | 67,650 G | - | - | - | - |
| 26.01.2026 | 08:14:38.913 | 66,850 G | - | - | - | - |
| 23.01.2026 | 21:16:05.175 | 66,000 G | - | - | - | - |
| 23.01.2026 | 21:16:05.175 | 66,000 G | - | - | - | - |
| 23.01.2026 | 20:16:06.421 | 65,580 G | - | - | - | - |
| 23.01.2026 | 19:16:05.482 | 65,940 G | - | - | - | - |
| 23.01.2026 | 18:16:09.171 | 65,250 G | - | - | - | - |
| 23.01.2026 | 17:16:13.397 | 65,760 G | - | - | - | - |
| 23.01.2026 | 16:16:14.667 | 66,580 G | - | - | - | - |
| 23.01.2026 | 15:16:10.830 | 66,390 G | - | - | - | - |
| 23.01.2026 | 14:16:15.254 | 65,700 G | - | - | - | - |
| 23.01.2026 | 13:16:04.890 | 65,770 G | - | - | - | - |
| 23.01.2026 | 12:16:11.734 | 66,260 G | - | - | - | - |
| 23.01.2026 | 11:16:11.612 | 67,760 G | - | - | - | - |
| 23.01.2026 | 08:14:54.604 | 67,540 G | - | - | - | - |
| 22.01.2026 | 21:16:04.362 | 66,910 G | - | - | - | - |
| 22.01.2026 | 20:16:03.547 | 66,810 G | - | - | - | - |
| 22.01.2026 | 19:16:01.675 | 67,340 G | - | - | - | - |
| 22.01.2026 | 18:16:13.012 | 67,670 G | - | - | - | - |
| 22.01.2026 | 17:16:15.658 | 65,400 G | - | - | - | - |
| 22.01.2026 | 16:16:22.046 | 67,670 G | - | - | - | - |
| 22.01.2026 | 15:16:08.363 | 67,230 G | - | - | - | - |
| 22.01.2026 | 14:16:13.686 | 68,170 G | - | - | - | - |
| 22.01.2026 | 13:16:10.451 | 66,710 G | - | - | - | - |
| 22.01.2026 | 12:16:10.751 | 66,780 G | - | - | - | - |
| 22.01.2026 | 11:16:22.613 | 65,290 G | - | - | - | - |
| 22.01.2026 | 08:14:40.224 | 66,700 G | - | - | - | - |
| 21.01.2026 | 20:17:14.886 | 74,030 G | - | - | - | - |
| 21.01.2026 | 20:17:14.886 | 74,030 G | - | - | - | - |
| 21.01.2026 | 19:17:17.336 | 74,110 G | - | - | - | - |
| 21.01.2026 | 18:19:59.520 | 74,980 G | - | - | - | - |