DAX/CapBonus/80/Put/VONT
WKN VH96L2
ISIN DE000VH96L24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 21:17:07.639 | 52,040 G | - | - | - | - |
| 20.01.2026 | 21:17:07.639 | 52,040 G | - | - | - | - |
| 20.01.2026 | 20:17:16.100 | 51,640 G | - | - | - | - |
| 20.01.2026 | 19:17:19.418 | 50,320 G | - | - | - | - |
| 20.01.2026 | 18:18:48.440 | 49,240 G | - | - | - | - |
| 20.01.2026 | 17:20:35.751 | 49,160 G | - | - | - | - |
| 20.01.2026 | 16:19:54.555 | 50,100 G | - | - | - | - |
| 20.01.2026 | 15:18:54.347 | 50,070 G | - | - | - | - |
| 20.01.2026 | 14:20:46.473 | 49,250 G | - | - | - | - |
| 20.01.2026 | 13:18:12.781 | 50,960 G | - | - | - | - |
| 20.01.2026 | 12:16:10.833 | 50,790 G | - | - | - | - |
| 20.01.2026 | 11:16:10.396 | 50,000 G | - | - | - | - |
| 20.01.2026 | 08:12:47.207 | 45,020 G | - | - | - | - |
| 19.01.2026 | 09:22:39.889 | 39,570 G | - | - | - | - |
| 19.01.2026 | 09:22:39.889 | 39,570 G | - | - | - | - |
| 16.01.2026 | 21:16:03.336 | 32,580 G | - | - | - | - |
| 16.01.2026 | 21:16:03.336 | 32,580 G | - | - | - | - |
| 16.01.2026 | 20:16:03.729 | 33,610 G | - | - | - | - |
| 16.01.2026 | 19:16:03.733 | 33,640 G | - | - | - | - |
| 16.01.2026 | 18:16:10.724 | 34,140 G | - | - | - | - |
| 16.01.2026 | 17:16:21.945 | 34,430 G | - | - | - | - |
| 16.01.2026 | 16:16:16.898 | 34,860 G | - | - | - | - |
| 16.01.2026 | 15:16:10.799 | 34,140 G | - | - | - | - |
| 16.01.2026 | 14:16:19.818 | 33,500 G | - | - | - | - |
| 16.01.2026 | 13:16:12.272 | 33,900 G | - | - | - | - |
| 16.01.2026 | 12:16:12.722 | 33,520 G | - | - | - | - |
| 16.01.2026 | 11:16:14.129 | 33,000 G | - | - | - | - |
| 16.01.2026 | 08:15:03.363 | 33,550 G | - | - | - | - |
| 15.01.2026 | 21:16:02.623 | 34,620 G | - | - | - | - |
| 15.01.2026 | 21:16:02.623 | 34,620 G | - | - | - | - |
| 15.01.2026 | 20:16:02.723 | 33,210 G | - | - | - | - |
| 15.01.2026 | 19:16:07.346 | 32,960 G | - | - | - | - |
| 15.01.2026 | 18:16:07.046 | 32,860 G | - | - | - | - |
| 15.01.2026 | 17:16:04.991 | 31,620 G | - | - | - | - |
| 15.01.2026 | 16:16:06.971 | 33,750 G | - | - | - | - |
| 15.01.2026 | 15:16:04.633 | 33,120 G | - | - | - | - |
| 15.01.2026 | 14:16:11.582 | 33,520 G | - | - | - | - |
| 15.01.2026 | 13:16:06.588 | 34,130 G | - | - | - | - |
| 15.01.2026 | 12:16:14.144 | 33,630 G | - | - | - | - |
| 15.01.2026 | 11:16:16.616 | 33,910 G | - | - | - | - |
| 15.01.2026 | 08:16:04.245 | 30,520 G | - | - | - | - |
| 14.01.2026 | 21:16:02.523 | 32,970 G | - | - | - | - |
| 14.01.2026 | 21:16:02.523 | 32,970 G | - | - | - | - |
| 14.01.2026 | 20:16:02.625 | 32,910 G | - | - | - | - |
| 14.01.2026 | 19:16:05.026 | 33,300 G | - | - | - | - |
| 14.01.2026 | 18:16:14.832 | 32,730 G | - | - | - | - |
| 14.01.2026 | 17:16:26.039 | 32,100 G | - | - | - | - |
| 14.01.2026 | 16:16:23.770 | 30,810 G | - | - | - | - |
| 14.01.2026 | 15:16:16.228 | 31,350 G | - | - | - | - |
| 14.01.2026 | 14:16:23.692 | 31,730 G | - | - | - | - |
| 14.01.2026 | 13:16:05.959 | 31,410 G | - | - | - | - |
| 14.01.2026 | 12:16:18.630 | 30,890 G | - | - | - | - |
| 14.01.2026 | 11:16:16.647 | 29,990 G | - | - | - | - |
| 14.01.2026 | 08:16:15.818 | 29,460 G | - | - | - | - |
| 13.01.2026 | 21:16:36.443 | 30,400 G | - | - | - | - |
| 13.01.2026 | 21:16:36.443 | 30,400 G | - | - | - | - |
| 13.01.2026 | 20:16:35.623 | 30,410 G | - | - | - | - |
| 13.01.2026 | 19:16:37.577 | 29,170 G | - | - | - | - |
| 13.01.2026 | 18:17:18.027 | 28,800 G | - | - | - | - |
| 13.01.2026 | 17:18:00.361 | 28,930 G | - | - | - | - |
| 13.01.2026 | 16:17:27.302 | 29,590 G | - | - | - | - |
| 13.01.2026 | 15:17:19.486 | 27,130 G | - | - | - | - |
| 13.01.2026 | 14:18:21.385 | 29,150 G | - | - | - | - |
| 13.01.2026 | 13:16:37.255 | 30,260 G | - | - | - | - |
| 13.01.2026 | 12:26:09.358 | 31,030 G | - | - | - | - |
| 13.01.2026 | 11:22:10.449 | 31,570 G | - | - | - | - |
| 13.01.2026 | 10:22:27.356 | 30,760 G | - | - | - | - |
| 13.01.2026 | 08:14:17.242 | 28,230 G | - | - | - | - |
| 12.01.2026 | 21:16:04.631 | 29,590 G | - | - | - | - |
| 12.01.2026 | 21:16:04.631 | 29,590 G | - | - | - | - |
| 12.01.2026 | 20:16:06.389 | 29,670 G | - | - | - | - |
| 12.01.2026 | 19:16:05.675 | 29,660 G | - | - | - | - |
| 12.01.2026 | 18:16:16.453 | 29,420 G | - | - | - | - |
| 12.01.2026 | 17:16:21.808 | 29,340 G | - | - | - | - |
| 12.01.2026 | 16:16:13.026 | 30,610 G | - | - | - | - |
| 12.01.2026 | 15:16:11.082 | 30,680 G | - | - | - | - |
| 12.01.2026 | 14:16:15.676 | 30,140 G | - | - | - | - |
| 12.01.2026 | 13:16:03.612 | 30,440 G | - | - | - | - |
| 12.01.2026 | 12:16:16.794 | 31,530 G | - | - | - | - |
| 12.01.2026 | 11:16:19.346 | 32,990 G | - | - | - | - |
| 12.01.2026 | 08:16:04.307 | 34,760 G | - | - | - | - |
| 09.01.2026 | 21:16:02.537 | 33,860 G | - | - | - | - |
| 09.01.2026 | 21:16:02.537 | 33,860 G | - | - | - | - |
| 09.01.2026 | 20:16:03.404 | 34,260 G | - | - | - | - |
| 09.01.2026 | 19:16:04.430 | 34,490 G | - | - | - | - |
| 09.01.2026 | 18:16:11.510 | 34,040 G | - | - | - | - |
| 09.01.2026 | 17:16:23.837 | 34,390 G | - | - | - | - |
| 09.01.2026 | 16:16:17.388 | 36,220 G | - | - | - | - |
| 09.01.2026 | 14:16:23.674 | 35,510 G | - | - | - | - |
| 09.01.2026 | 13:17:03.620 | 34,890 G | - | - | - | - |
| 09.01.2026 | 12:16:22.003 | 36,040 G | - | - | - | - |
| 09.01.2026 | 11:16:18.381 | 37,720 G | - | - | - | - |
| 09.01.2026 | 08:15:49.681 | 36,830 G | - | - | - | - |
| 08.01.2026 | 21:16:04.002 | 36,830 G | - | - | - | - |
| 08.01.2026 | 21:16:04.002 | 36,830 G | - | - | - | - |
| 08.01.2026 | 20:16:05.922 | 36,820 G | - | - | - | - |
| 08.01.2026 | 19:16:03.264 | 36,860 G | - | - | - | - |
| 08.01.2026 | 18:16:10.740 | 37,120 G | - | - | - | - |
| 08.01.2026 | 15:16:14.012 | 38,720 G | - | - | - | - |
| 08.01.2026 | 14:16:32.053 | 40,010 G | - | - | - | - |