DAX/OS/Put [24000]/VONT
WKN VH96D0
ISIN DE000VH96D08
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 21:54:36.692 | 0,860 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 21:54:36.692 | 0,860 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 21:34:24.608 | 0,870 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 21:30:53.259 | 0,860 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 21:09:00.237 | 0,730 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 21:01:07.247 | 0,680 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 20:34:29.113 | 0,650 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 20:30:57.602 | 0,650 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 20:06:23.449 | 0,740 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 20:01:04.067 | 0,740 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 19:34:31.537 | 0,670 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 19:30:37.991 | 0,650 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 19:00:55.257 | 0,660 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 18:35:53.582 | 0,700 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 18:30:37.502 | 0,690 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 18:02:24.570 | 0,720 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 17:35:22.544 | 0,920 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 17:30:49.017 | 0,800 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 17:01:08.888 | 0,950 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 16:34:23.114 | 0,900 G | - | - | 900,000 | 831,000 |
| 02.03.2026 | 16:23:56.113 | 0,870 BZ | 500 | 435,000 | 900,000 | 831,000 |
| 02.03.2026 | 16:01:04.213 | 0,950 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 15:00:56.680 | 1,140 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 14:36:40.107 | 1,090 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 14:30:34.653 | 1,020 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 14:04:37.588 | 1,010 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 13:36:37.019 | 0,940 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 13:30:30.468 | 0,910 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 13:02:54.071 | 0,820 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 12:35:45.611 | 0,780 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 12:30:21.766 | 0,780 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 12:02:01.514 | 0,740 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 11:38:27.657 | 0,710 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 11:30:33.228 | 0,710 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 11:03:10.775 | 0,720 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 10:34:37.506 | 0,710 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 10:30:22.636 | 0,730 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 10:00:55.080 | 0,920 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 09:30:38.320 | 1,150 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 09:18:03.250 | 1,250 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 09:00:11.088 | 1,160 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 08:30:17.569 | 1,100 G | - | - | 400,000 | 396,000 |
| 02.03.2026 | 08:02:02.511 | 0,990 BZ | 400 | 396,000 | 400,000 | 396,000 |
| 02.03.2026 | 08:00:12.634 | 0,950 G | - | - | - | - |
| 27.02.2026 | 21:54:53.041 | 0,320 G | - | - | 6.000,000 | 1.472,000 |
| 27.02.2026 | 21:54:53.041 | 0,320 G | - | - | 6.000,000 | 1.472,000 |
| 27.02.2026 | 21:34:18.435 | 0,290 G | - | - | 6.000,000 | 1.472,000 |
| 27.02.2026 | 21:31:04.811 | 0,290 G | - | - | 6.000,000 | 1.472,000 |
| 27.02.2026 | 21:19:50.927 | 0,320 BZ | 1.000 | 320,000 | 6.000,000 | 1.472,000 |
| 27.02.2026 | 21:13:32.969 | 0,320 BZ | 1.000 | 320,000 | 5.000,000 | 1.152,000 |
| 27.02.2026 | 21:09:47.256 | 0,320 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 21:02:03.556 | 0,330 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 20:34:27.122 | 0,310 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 20:31:22.813 | 0,310 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 20:06:59.038 | 0,280 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 20:01:29.400 | 0,290 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 19:34:35.739 | 0,290 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 19:30:55.531 | 0,290 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 19:01:18.069 | 0,280 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 18:35:19.217 | 0,270 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 18:30:51.613 | 0,290 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 18:03:32.052 | 0,250 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 17:38:26.288 | 0,240 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 17:31:39.164 | 0,212 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 17:02:05.221 | 0,233 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 16:34:58.640 | 0,300 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 16:02:37.936 | 0,370 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 15:44:10.704 | 0,420 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 15:33:02.708 | 0,330 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 15:01:33.495 | 0,300 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 14:37:21.228 | 0,340 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 14:30:49.753 | 0,340 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 13:43:29.056 | 0,230 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 13:31:44.421 | 0,220 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 12:42:01.363 | 0,213 G | - | - | 4.000,000 | 832,000 |
| 27.02.2026 | 11:59:58.114 | 0,208 BZ | 2.000 | 416,000 | 4.000,000 | 832,000 |
| 27.02.2026 | 11:56:21.794 | 0,208 BZ | 2.000 | 416,000 | 2.000,000 | 416,000 |
| 27.02.2026 | 11:42:54.139 | 0,186 G | - | - | - | - |
| 27.02.2026 | 10:39:01.149 | 0,157 G | - | - | - | - |
| 27.02.2026 | 10:12:47.028 | 0,149 G | - | - | - | - |
| 27.02.2026 | 09:00:54.821 | 0,181 G | - | - | - | - |
| 26.02.2026 | 21:54:50.274 | 0,185 G | - | - | - | - |
| 26.02.2026 | 21:54:50.274 | 0,185 G | - | - | - | - |
| 26.02.2026 | 21:34:54.480 | 0,188 G | - | - | - | - |
| 26.02.2026 | 21:30:58.814 | 0,193 G | - | - | - | - |
| 26.02.2026 | 21:09:32.859 | 0,187 G | - | - | - | - |
| 26.02.2026 | 21:02:05.779 | 0,185 G | - | - | - | - |
| 26.02.2026 | 20:34:40.671 | 0,199 G | - | - | - | - |
| 26.02.2026 | 20:31:24.431 | 0,201 G | - | - | - | - |
| 26.02.2026 | 19:34:44.618 | 0,227 G | - | - | - | - |
| 26.02.2026 | 19:30:56.530 | 0,240 G | - | - | - | - |
| 26.02.2026 | 19:01:30.264 | 0,260 G | - | - | - | - |
| 26.02.2026 | 18:36:00.898 | 0,250 G | - | - | - | - |
| 26.02.2026 | 18:30:40.543 | 0,250 G | - | - | - | - |
| 26.02.2026 | 18:03:12.454 | 0,270 G | - | - | - | - |
| 26.02.2026 | 17:37:22.457 | 0,240 G | - | - | - | - |
| 26.02.2026 | 17:31:12.010 | 0,230 G | - | - | - | - |
| 26.02.2026 | 17:01:44.229 | 0,229 G | - | - | - | - |
| 26.02.2026 | 16:34:52.658 | 0,280 G | - | - | - | - |
| 26.02.2026 | 15:01:31.721 | 0,164 G | - | - | - | - |