DAX/OS/Call [24600]/VONT
WKN VH96CD
ISIN DE000VH96CD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21:54:54.224 | 1,030 G | - | - | 182.300,000 | 243.789,000 |
| 05.03.2026 | 21:54:54.224 | 1,030 G | - | - | 182.300,000 | 243.789,000 |
| 05.03.2026 | 21:34:49.841 | 1,010 G | - | - | 182.300,000 | 243.789,000 |
| 05.03.2026 | 21:31:05.623 | 1,030 G | - | - | 182.300,000 | 243.789,000 |
| 05.03.2026 | 21:25:29.933 | 1,070 BZ | 9.000 | 9.630,000 | 182.300,000 | 243.789,000 |
| 05.03.2026 | 21:11:09.608 | 0,970 G | - | - | 173.300,000 | 234.159,000 |
| 05.03.2026 | 21:02:19.424 | 0,870 G | - | - | 173.300,000 | 234.159,000 |
| 05.03.2026 | 20:34:57.775 | 0,830 G | - | - | 173.300,000 | 234.159,000 |
| 05.03.2026 | 20:32:49.599 | 0,840 BZ | 4.000 | 3.360,000 | 173.300,000 | 234.159,000 |
| 05.03.2026 | 20:31:33.099 | 0,840 G | - | - | 169.300,000 | 230.799,000 |
| 05.03.2026 | 20:07:45.936 | 0,880 G | - | - | 169.300,000 | 230.799,000 |
| 05.03.2026 | 20:01:42.903 | 0,890 G | - | - | 169.300,000 | 230.799,000 |
| 05.03.2026 | 19:57:32.267 | 0,870 BZ | 400 | 348,000 | 169.300,000 | 230.799,000 |
| 05.03.2026 | 19:54:16.274 | 0,860 BZ | 400 | 344,000 | 168.900,000 | 230.451,000 |
| 05.03.2026 | 19:35:00.633 | 0,850 G | - | - | 168.500,000 | 230.107,000 |
| 05.03.2026 | 19:31:08.996 | 0,850 G | - | - | 168.500,000 | 230.107,000 |
| 05.03.2026 | 19:01:52.761 | 0,860 G | - | - | 168.500,000 | 230.107,000 |
| 05.03.2026 | 18:51:13.767 | 0,880 BZ | 500 | 440,000 | 168.500,000 | 230.107,000 |
| 05.03.2026 | 18:51:00.258 | 0,880 BZ | 500 | 440,000 | 168.000,000 | 229.667,000 |
| 05.03.2026 | 18:37:51.001 | 0,940 BZ | 3.700 | 3.478,000 | 167.500,000 | 229.227,000 |
| 05.03.2026 | 18:36:37.015 | 0,920 G | - | - | 163.800,000 | 225.749,000 |
| 05.03.2026 | 18:31:42.421 | 0,940 BZ | 4.000 | 3.760,000 | 163.800,000 | 225.749,000 |
| 05.03.2026 | 18:30:51.695 | 0,970 G | - | - | 159.800,000 | 221.989,000 |
| 05.03.2026 | 18:20:31.253 | 1,020 BZ | 5.000 | 5.100,000 | 159.800,000 | 221.989,000 |
| 05.03.2026 | 18:03:30.084 | 1,150 G | - | - | 154.800,000 | 216.889,000 |
| 05.03.2026 | 17:38:08.360 | 1,040 G | - | - | 154.800,000 | 216.889,000 |
| 05.03.2026 | 17:31:28.565 | 0,960 G | - | - | 154.800,000 | 216.889,000 |
| 05.03.2026 | 17:19:10.722 | 1,050 BZ | 300 | 315,000 | 150.500,000 | 212.528,000 |
| 05.03.2026 | 17:14:41.575 | 1,100 BZ | 4.000 | 4.400,000 | 150.200,000 | 212.213,000 |
| 05.03.2026 | 17:14:24.814 | 1,110 BZ | 4.000 | 4.440,000 | 146.200,000 | 207.813,000 |
| 05.03.2026 | 17:11:47.822 | 1,010 BZ | 4.000 | 4.040,000 | 141.100,000 | 202.152,000 |
| 05.03.2026 | 17:07:44.874 | 1,080 BZ | 4.000 | 4.320,000 | 136.600,000 | 197.582,000 |
| 05.03.2026 | 17:04:13.569 | 1,170 BZ | 600 | 702,000 | 132.600,000 | 193.262,000 |
| 05.03.2026 | 16:35:53.622 | 1,160 G | - | - | 132.000,000 | 192.560,000 |
| 05.03.2026 | 16:32:28.716 | 1,140 G | - | - | 132.000,000 | 192.560,000 |
| 05.03.2026 | 16:30:32.516 | 1,170 BZ | 8.000 | 9.360,000 | 132.000,000 | 192.560,000 |
| 05.03.2026 | 16:18:30.411 | 1,320 BZ | 4.000 | 5.280,000 | 116.000,000 | 173.760,000 |
| 05.03.2026 | 16:15:50.316 | 1,410 BZ | 4.000 | 5.640,000 | 112.000,000 | 168.480,000 |
| 05.03.2026 | 16:15:29.109 | 1,390 G | - | - | 108.000,000 | 162.840,000 |
| 05.03.2026 | 16:12:14.447 | 1,330 BZ | 4.000 | 5.320,000 | 108.000,000 | 162.840,000 |
| 05.03.2026 | 16:04:44.679 | 1,470 G | - | - | 104.000,000 | 157.520,000 |
| 05.03.2026 | 15:58:30.868 | 1,450 BZ | 4.000 | 5.800,000 | 104.000,000 | 157.520,000 |
| 05.03.2026 | 15:48:58.185 | 1,360 BZ | 4.000 | 5.440,000 | 96.000,000 | 146.320,000 |
| 05.03.2026 | 15:47:09.534 | 1,280 G | - | - | 92.000,000 | 140.880,000 |
| 05.03.2026 | 15:39:36.940 | 1,290 BZ | 4.000 | 5.160,000 | 92.000,000 | 140.880,000 |
| 05.03.2026 | 15:35:52.506 | 1,460 BZ | 4.000 | 5.840,000 | 88.000,000 | 135.720,000 |
| 05.03.2026 | 15:31:53.919 | 1,330 BZ | 4.000 | 5.320,000 | 84.000,000 | 129.880,000 |
| 05.03.2026 | 15:31:11.646 | 1,310 G | - | - | 80.000,000 | 124.560,000 |
| 05.03.2026 | 14:48:14.238 | 1,390 G | - | - | 80.000,000 | 124.560,000 |
| 05.03.2026 | 14:32:10.338 | 1,460 G | - | - | 80.000,000 | 124.560,000 |
| 05.03.2026 | 14:31:51.630 | 1,500 BZ | 4.000 | 6.000,000 | 80.000,000 | 124.560,000 |
| 05.03.2026 | 13:53:52.952 | 1,620 BZ | 4.000 | 6.480,000 | 76.000,000 | 118.560,000 |
| 05.03.2026 | 13:52:56.973 | 1,630 BZ | 4.000 | 6.520,000 | 72.000,000 | 112.080,000 |
| 05.03.2026 | 13:51:54.753 | 1,670 G | - | - | 68.000,000 | 105.560,000 |
| 05.03.2026 | 13:32:12.802 | 1,860 G | - | - | 68.000,000 | 105.560,000 |
| 05.03.2026 | 13:21:01.497 | 1,840 BZ | 4.000 | 7.360,000 | 68.000,000 | 105.560,000 |
| 05.03.2026 | 13:12:31.429 | 1,660 BZ | 4.000 | 6.640,000 | 64.000,000 | 98.200,000 |
| 05.03.2026 | 13:12:28.145 | 1,670 BZ | 4.000 | 6.680,000 | 60.000,000 | 91.560,000 |
| 05.03.2026 | 13:01:15.050 | 1,740 BZ | 4.000 | 6.960,000 | 56.000,000 | 84.880,000 |
| 05.03.2026 | 12:33:10.608 | 1,990 G | - | - | 52.000,000 | 77.920,000 |
| 05.03.2026 | 11:32:38.976 | 2,030 G | - | - | 52.000,000 | 77.920,000 |
| 05.03.2026 | 10:42:54.142 | 1,840 BZ | 4.000 | 7.360,000 | 52.000,000 | 77.920,000 |
| 05.03.2026 | 10:40:18.873 | 1,730 BZ | 4.000 | 6.920,000 | 48.000,000 | 70.560,000 |
| 05.03.2026 | 10:32:18.464 | 1,920 G | - | - | 44.000,000 | 63.640,000 |
| 05.03.2026 | 10:05:26.045 | 1,740 BZ | 6.000 | 10.440,000 | 44.000,000 | 63.640,000 |
| 05.03.2026 | 09:47:18.018 | 1,450 BZ | 4.000 | 5.800,000 | 38.000,000 | 53.200,000 |
| 05.03.2026 | 09:36:10.863 | 1,330 BZ | 4.000 | 5.320,000 | 34.000,000 | 47.400,000 |
| 05.03.2026 | 09:33:12.504 | 1,440 BZ | 4.000 | 5.760,000 | 30.000,000 | 42.080,000 |
| 05.03.2026 | 09:26:59.667 | 1,320 BZ | 4.000 | 5.280,000 | 26.000,000 | 36.320,000 |
| 05.03.2026 | 09:26:54.518 | 1,330 BZ | 4.000 | 5.320,000 | 22.000,000 | 31.040,000 |
| 05.03.2026 | 09:24:13.017 | 1,440 BZ | 4.000 | 5.760,000 | 18.000,000 | 25.720,000 |
| 05.03.2026 | 09:19:50.171 | 1,330 BZ | 4.000 | 5.320,000 | 14.000,000 | 19.960,000 |
| 05.03.2026 | 09:18:38.270 | 1,350 BZ | 4.000 | 5.400,000 | 10.000,000 | 14.640,000 |
| 05.03.2026 | 08:31:59.341 | 1,540 BZ | 6.000 | 9.240,000 | 6.000,000 | 9.240,000 |
| 05.03.2026 | 08:14:04.064 | 1,520 G | - | - | - | - |
| 04.03.2026 | 21:32:19.368 | 1,920 G | - | - | - | - |
| 04.03.2026 | 21:32:19.368 | 1,920 G | - | - | - | - |
| 04.03.2026 | 21:03:22.909 | 1,980 G | - | - | - | - |
| 04.03.2026 | 20:32:18.624 | 1,940 G | - | - | - | - |
| 04.03.2026 | 20:02:38.158 | 1,960 G | - | - | - | - |
| 04.03.2026 | 19:32:21.381 | 1,880 G | - | - | - | - |
| 04.03.2026 | 18:32:20.822 | 1,690 G | - | - | - | - |
| 04.03.2026 | 17:32:50.615 | 1,810 G | - | - | - | - |
| 04.03.2026 | 16:33:28.563 | 1,860 G | - | - | - | - |
| 04.03.2026 | 15:36:25.055 | 1,590 G | - | - | - | - |
| 04.03.2026 | 14:32:25.395 | 2,030 G | - | - | - | - |
| 04.03.2026 | 13:32:20.463 | 1,530 G | - | - | - | - |
| 04.03.2026 | 12:32:13.999 | 1,890 G | - | - | - | - |
| 04.03.2026 | 11:32:34.827 | 1,630 G | - | - | - | - |
| 04.03.2026 | 10:32:18.882 | 1,140 G | - | - | - | - |
| 04.03.2026 | 08:13:52.675 | 1,070 G | - | - | - | - |
| 03.03.2026 | 21:32:04.106 | 1,670 G | - | - | - | - |
| 03.03.2026 | 21:32:04.106 | 1,670 G | - | - | - | - |
| 03.03.2026 | 21:02:24.127 | 1,740 G | - | - | - | - |
| 03.03.2026 | 20:32:06.036 | 1,500 G | - | - | - | - |
| 03.03.2026 | 20:02:12.590 | 1,510 G | - | - | - | - |
| 03.03.2026 | 19:32:06.822 | 1,420 G | - | - | - | - |
| 03.03.2026 | 18:32:06.251 | 1,270 G | - | - | - | - |
| 03.03.2026 | 17:32:12.558 | 1,010 G | - | - | - | - |
| 03.03.2026 | 15:32:07.973 | 0,930 G | - | - | - | - |