USD/JPY/OS/Put [153]/VONT
WKN VH967P
ISIN DE000VH967P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:34.033 | 1,040 G | - | - | - | - |
| 17.02.2026 | 21:07:34.033 | 1,040 G | - | - | - | - |
| 17.02.2026 | 20:05:07.339 | 1,020 G | - | - | - | - |
| 17.02.2026 | 19:07:01.908 | 0,990 G | - | - | - | - |
| 17.02.2026 | 18:37:32.343 | 0,990 G | - | - | - | - |
| 17.02.2026 | 18:12:25.985 | 0,980 G | - | - | - | - |
| 17.02.2026 | 17:06:35.591 | 0,930 G | - | - | - | - |
| 17.02.2026 | 16:41:42.685 | 0,920 G | - | - | - | - |
| 17.02.2026 | 16:05:04.664 | 0,980 G | - | - | - | - |
| 17.02.2026 | 15:03:00.725 | 1,040 G | - | - | - | - |
| 17.02.2026 | 14:08:20.625 | 1,100 G | - | - | - | - |
| 17.02.2026 | 13:05:47.410 | 1,080 G | - | - | - | - |
| 17.02.2026 | 12:06:19.004 | 1,110 G | - | - | - | - |
| 17.02.2026 | 10:17:43.748 | 1,170 G | - | - | - | - |
| 17.02.2026 | 09:55:18.468 | 1,180 G | - | - | - | - |
| 16.02.2026 | 21:07:54.638 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:54.638 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.356 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:24.085 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:28.800 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:12:22.746 | 1,070 G | - | - | - | - |
| 16.02.2026 | 16:44:06.017 | 1,070 G | - | - | - | - |
| 16.02.2026 | 16:09:46.063 | 1,070 G | - | - | - | - |
| 16.02.2026 | 15:07:16.531 | 1,100 G | - | - | - | - |
| 16.02.2026 | 14:13:02.539 | 1,080 G | - | - | - | - |
| 16.02.2026 | 13:11:21.969 | 1,090 G | - | - | - | - |
| 16.02.2026 | 12:12:36.343 | 1,040 G | - | - | - | - |
| 16.02.2026 | 11:08:03.871 | 1,030 G | - | - | - | - |
| 16.02.2026 | 08:23:56.551 | 1,090 G | - | - | - | - |
| 13.02.2026 | 21:10:52.187 | 1,260 G | - | - | - | - |
| 13.02.2026 | 21:10:52.187 | 1,260 G | - | - | - | - |
| 13.02.2026 | 20:06:35.594 | 1,250 G | - | - | - | - |
| 13.02.2026 | 19:07:24.701 | 1,270 G | - | - | - | - |
| 13.02.2026 | 18:37:46.480 | 1,260 G | - | - | - | - |
| 13.02.2026 | 18:14:52.560 | 1,310 G | - | - | - | - |
| 13.02.2026 | 17:13:03.027 | 1,190 G | - | - | - | - |
| 13.02.2026 | 16:44:49.290 | 1,240 G | - | - | - | - |
| 13.02.2026 | 16:10:57.729 | 1,200 G | - | - | - | - |
| 13.02.2026 | 15:06:12.092 | 1,230 G | - | - | - | - |
| 13.02.2026 | 14:12:13.081 | 1,170 G | - | - | - | - |
| 13.02.2026 | 13:11:41.615 | 1,170 G | - | - | - | - |
| 13.02.2026 | 12:10:47.720 | 1,130 G | - | - | - | - |
| 13.02.2026 | 11:08:45.679 | 1,110 G | - | - | - | - |
| 13.02.2026 | 08:23:33.236 | 1,190 G | - | - | - | - |
| 12.02.2026 | 21:11:21.423 | 1,340 G | - | - | - | - |
| 12.02.2026 | 21:11:21.423 | 1,340 G | - | - | - | - |
| 12.02.2026 | 20:07:42.413 | 1,320 G | - | - | - | - |
| 12.02.2026 | 19:08:49.594 | 1,350 G | - | - | - | - |
| 12.02.2026 | 18:39:41.836 | 1,350 G | - | - | - | - |
| 12.02.2026 | 18:14:32.149 | 1,360 G | - | - | - | - |
| 12.02.2026 | 17:11:01.884 | 1,400 G | - | - | - | - |
| 12.02.2026 | 16:48:04.887 | 1,310 G | - | - | - | - |
| 12.02.2026 | 16:10:27.690 | 1,250 G | - | - | - | - |
| 12.02.2026 | 15:06:56.628 | 1,160 G | - | - | - | - |
| 12.02.2026 | 14:13:57.133 | 1,100 G | - | - | - | - |
| 12.02.2026 | 13:12:21.920 | 1,170 G | - | - | - | - |
| 12.02.2026 | 12:13:29.246 | 1,240 G | - | - | - | - |
| 12.02.2026 | 11:08:56.910 | 1,300 G | - | - | - | - |
| 12.02.2026 | 08:24:38.388 | 1,260 G | - | - | - | - |
| 11.02.2026 | 21:11:07.896 | 1,320 G | - | - | - | - |
| 11.02.2026 | 21:11:07.896 | 1,320 G | - | - | - | - |
| 11.02.2026 | 20:07:57.621 | 1,350 G | - | - | - | - |
| 11.02.2026 | 19:08:47.622 | 1,310 G | - | - | - | - |
| 11.02.2026 | 18:39:30.787 | 1,370 G | - | - | - | - |
| 11.02.2026 | 18:14:42.852 | 1,320 G | - | - | - | - |
| 11.02.2026 | 17:11:38.042 | 1,180 G | - | - | - | - |
| 11.02.2026 | 16:44:03.312 | 1,150 G | - | - | - | - |
| 11.02.2026 | 16:10:35.299 | 1,190 G | - | - | - | - |
| 11.02.2026 | 15:06:35.568 | 1,080 G | - | - | - | - |
| 11.02.2026 | 14:12:43.878 | 1,100 G | - | - | - | - |
| 11.02.2026 | 13:11:18.694 | 1,130 G | - | - | - | - |
| 11.02.2026 | 12:11:43.038 | 1,180 G | - | - | - | - |
| 11.02.2026 | 11:07:46.157 | 1,200 G | - | - | - | - |
| 11.02.2026 | 08:23:36.489 | 1,250 G | - | - | - | - |
| 10.02.2026 | 21:10:00.201 | 0,930 G | - | - | - | - |
| 10.02.2026 | 21:10:00.201 | 0,930 G | - | - | - | - |
| 10.02.2026 | 20:06:52.126 | 0,890 G | - | - | - | - |
| 10.02.2026 | 19:08:05.254 | 0,910 G | - | - | - | - |
| 10.02.2026 | 18:14:35.851 | 0,960 G | - | - | - | - |
| 10.02.2026 | 17:12:06.248 | 0,980 G | - | - | - | - |
| 10.02.2026 | 16:43:54.855 | 0,960 G | - | - | - | - |
| 10.02.2026 | 16:11:21.843 | 0,920 G | - | - | - | - |
| 10.02.2026 | 15:06:37.393 | 0,840 G | - | - | - | - |
| 10.02.2026 | 14:14:01.148 | 0,780 G | - | - | - | - |
| 10.02.2026 | 13:11:57.979 | 0,770 G | - | - | - | - |
| 10.02.2026 | 12:13:09.426 | 0,780 G | - | - | - | - |
| 10.02.2026 | 11:08:05.493 | 0,780 G | - | - | - | - |
| 10.02.2026 | 08:24:03.138 | 0,760 G | - | - | - | - |
| 09.02.2026 | 21:07:34.925 | 0,690 G | - | - | - | - |
| 09.02.2026 | 21:07:34.925 | 0,690 G | - | - | - | - |
| 09.02.2026 | 20:06:06.105 | 0,670 G | - | - | - | - |
| 09.02.2026 | 19:06:58.345 | 0,670 G | - | - | - | - |
| 09.02.2026 | 18:37:32.148 | 0,650 G | - | - | - | - |
| 09.02.2026 | 18:14:53.731 | 0,660 G | - | - | - | - |
| 09.02.2026 | 17:13:14.476 | 0,690 G | - | - | - | - |
| 09.02.2026 | 16:51:18.240 | 0,700 G | - | - | - | - |
| 09.02.2026 | 16:09:03.946 | 0,720 G | - | - | - | - |
| 09.02.2026 | 15:06:15.881 | 0,710 G | - | - | - | - |
| 09.02.2026 | 14:14:54.265 | 0,670 G | - | - | - | - |
| 09.02.2026 | 13:12:26.484 | 0,630 G | - | - | - | - |