Adobe Inc./CapBonus/400/Call/VONT
WKN VH93NZ
ISIN DE000VH93NZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 15:31:26.290 | 281,120 G | - | - | - | - |
| 16.01.2026 | 15:00:26.638 | 281,210 G | - | - | - | - |
| 16.01.2026 | 14:30:39.495 | 281,270 G | - | - | - | - |
| 16.01.2026 | 13:31:04.738 | 281,240 G | - | - | - | - |
| 16.01.2026 | 13:01:06.016 | 281,360 G | - | - | - | - |
| 16.01.2026 | 12:30:37.194 | 281,280 G | - | - | - | - |
| 16.01.2026 | 12:03:02.729 | 281,540 G | - | - | - | - |
| 16.01.2026 | 11:30:38.887 | 281,700 G | - | - | - | - |
| 16.01.2026 | 10:31:05.181 | 281,760 G | - | - | - | - |
| 16.01.2026 | 10:02:23.611 | 281,940 G | - | - | - | - |
| 16.01.2026 | 09:46:40.191 | 281,950 G | - | - | - | - |
| 16.01.2026 | 09:33:08.537 | 281,950 G | - | - | - | - |
| 16.01.2026 | 09:01:08.344 | 282,200 G | - | - | - | - |
| 16.01.2026 | 08:00:27.166 | 281,810 G | - | - | - | - |
| 15.01.2026 | 21:54:26.414 | 281,980 G | - | - | - | - |
| 15.01.2026 | 21:54:26.414 | 281,980 G | - | - | - | - |
| 15.01.2026 | 21:30:45.281 | 281,850 G | - | - | - | - |
| 15.01.2026 | 21:00:52.204 | 281,090 G | - | - | - | - |
| 15.01.2026 | 20:30:43.521 | 281,070 G | - | - | - | - |
| 15.01.2026 | 20:00:48.965 | 281,770 G | - | - | - | - |
| 15.01.2026 | 19:30:44.883 | 281,340 G | - | - | - | - |
| 15.01.2026 | 19:00:53.671 | 280,700 G | - | - | - | - |
| 15.01.2026 | 18:30:45.779 | 280,880 G | - | - | - | - |
| 15.01.2026 | 18:03:19.436 | 282,270 G | - | - | - | - |
| 15.01.2026 | 17:31:12.999 | 282,420 G | - | - | - | - |
| 15.01.2026 | 17:00:07.524 | 283,460 G | - | - | - | - |
| 15.01.2026 | 16:30:04.207 | 283,230 G | - | - | - | - |
| 15.01.2026 | 16:00:11.765 | 282,100 G | - | - | - | - |
| 15.01.2026 | 15:30:05.258 | 282,540 G | - | - | - | - |
| 15.01.2026 | 08:16:01.124 | 281,590 G | - | - | - | - |
| 14.01.2026 | 08:15:53.994 | 286,710 G | - | - | - | - |
| 14.01.2026 | 08:15:53.994 | 286,710 G | - | - | - | - |
| 13.01.2026 | 10:22:10.226 | 295,440 G | - | - | - | - |
| 13.01.2026 | 10:22:10.226 | 295,440 G | - | - | - | - |
| 13.01.2026 | 08:14:03.670 | 296,490 G | - | - | - | - |
| 12.01.2026 | 08:16:00.161 | 298,370 G | - | - | - | - |
| 12.01.2026 | 08:16:00.161 | 298,370 G | - | - | - | - |
| 09.01.2026 | 08:15:44.295 | 301,800 G | - | - | - | - |
| 09.01.2026 | 08:15:44.295 | 301,800 G | - | - | - | - |
| 08.01.2026 | 08:14:56.647 | 299,690 G | - | - | - | - |
| 08.01.2026 | 08:14:56.647 | 299,690 G | - | - | - | - |
| 07.01.2026 | 08:15:46.424 | 298,900 G | - | - | - | - |
| 07.01.2026 | 08:15:46.424 | 298,900 G | - | - | - | - |
| 06.01.2026 | 08:14:46.246 | 296,510 G | - | - | - | - |
| 06.01.2026 | 08:14:46.246 | 296,510 G | - | - | - | - |
| 05.01.2026 | 14:44:57.522 | 299,810 BZ | 50 | 14.990,500 | 50,000 | 14.990,500 |
| 05.01.2026 | 14:44:57.522 | 299,810 BZ | 50 | 14.990,500 | 50,000 | 14.990,500 |
| 05.01.2026 | 08:10:58.333 | 297,350 G | - | - | - | - |
| 02.01.2026 | 12:04:47.954 | 306,420 BZ | 10 | 3.064,200 | 10,000 | 3.064,200 |
| 02.01.2026 | 12:04:47.954 | 306,420 BZ | 10 | 3.064,200 | 10,000 | 3.064,200 |
| 02.01.2026 | 08:14:06.838 | 304,050 G | - | - | - | - |
| 30.12.2025 | 08:14:39.701 | 303,750 G | - | - | - | - |
| 30.12.2025 | 08:14:39.701 | 303,750 G | - | - | - | - |
| 29.12.2025 | 08:14:17.102 | 304,110 G | - | - | - | - |
| 29.12.2025 | 08:14:17.102 | 304,110 G | - | - | - | - |
| 23.12.2025 | 09:05:21.713 | 306,200 BZ | 65 | 19.903,000 | 65,000 | 19.903,000 |
| 23.12.2025 | 09:05:21.713 | 306,200 BZ | 65 | 19.903,000 | 65,000 | 19.903,000 |
| 23.12.2025 | 08:17:49.643 | 304,600 G | - | - | - | - |
| 22.12.2025 | 08:16:09.022 | 305,220 G | - | - | - | - |
| 22.12.2025 | 08:16:09.022 | 305,220 G | - | - | - | - |
| 19.12.2025 | 08:15:42.746 | 303,820 G | - | - | - | - |
| 19.12.2025 | 08:15:42.746 | 303,820 G | - | - | - | - |
| 18.12.2025 | 08:14:04.435 | 302,740 G | - | - | - | - |
| 18.12.2025 | 08:14:04.435 | 302,740 G | - | - | - | - |
| 17.12.2025 | 08:14:22.018 | 300,350 G | - | - | - | - |
| 17.12.2025 | 08:14:22.018 | 300,350 G | - | - | - | - |
| 16.12.2025 | 08:12:56.803 | 299,210 G | - | - | - | - |
| 16.12.2025 | 08:12:56.803 | 299,210 G | - | - | - | - |
| 15.12.2025 | 08:13:49.640 | 300,270 G | - | - | - | - |
| 15.12.2025 | 08:13:49.640 | 300,270 G | - | - | - | - |
| 12.12.2025 | 08:14:46.493 | 299,700 G | - | - | - | - |
| 12.12.2025 | 08:14:46.493 | 299,700 G | - | - | - | - |
| 11.12.2025 | 08:13:54.021 | 294,330 G | - | - | - | - |
| 11.12.2025 | 08:13:54.021 | 294,330 G | - | - | - | - |
| 10.12.2025 | 08:15:08.304 | 296,170 G | - | - | - | - |
| 10.12.2025 | 08:15:08.304 | 296,170 G | - | - | - | - |
| 09.12.2025 | 08:15:08.247 | 293,720 G | - | - | - | - |
| 09.12.2025 | 08:15:08.247 | 293,720 G | - | - | - | - |
| 08.12.2025 | 08:14:45.374 | 296,470 G | - | - | - | - |
| 08.12.2025 | 08:14:45.374 | 296,470 G | - | - | - | - |
| 05.12.2025 | 08:15:36.770 | 288,350 G | - | - | - | - |
| 05.12.2025 | 08:15:36.770 | 288,350 G | - | - | - | - |
| 04.12.2025 | 08:09:28.774 | 287,380 G | - | - | - | - |
| 04.12.2025 | 08:09:28.774 | 287,380 G | - | - | - | - |
| 03.12.2025 | 08:14:45.720 | 284,620 G | - | - | - | - |
| 03.12.2025 | 08:14:45.720 | 284,620 G | - | - | - | - |
| 02.12.2025 | 20:45:56.776 | 283,850 G | - | - | - | - |
| 02.12.2025 | 20:45:56.776 | 283,850 G | - | - | - | - |
| 02.12.2025 | 19:45:53.788 | 284,410 G | - | - | - | - |
| 02.12.2025 | 18:45:57.426 | 284,450 G | - | - | - | - |
| 02.12.2025 | 18:01:04.951 | 286,420 G | - | - | - | - |
| 02.12.2025 | 17:11:45.118 | 286,700 G | - | - | - | - |
| 02.12.2025 | 16:30:56.785 | 284,880 G | - | - | - | - |
| 02.12.2025 | 15:40:54.272 | 283,170 G | - | - | - | - |
| 02.12.2025 | 14:41:46.596 | 286,240 G | - | - | - | - |
| 02.12.2025 | 14:00:57.054 | 286,050 G | - | - | - | - |
| 02.12.2025 | 13:00:53.670 | 286,400 G | - | - | - | - |
| 02.12.2025 | 12:00:54.301 | 286,550 G | - | - | - | - |
| 02.12.2025 | 11:06:13.041 | 286,140 G | - | - | - | - |
| 02.12.2025 | 10:00:57.164 | 285,910 G | - | - | - | - |