Novo-Nordisk AS/CapBonus/400/Call/VONT
WKN VH93MT
ISIN DE000VH93MT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 10:52:15.166 | 38,610 G | - | - | 25,000 | 947,000 |
| 06.05.2026 | 08:10:10.240 | 37,770 G | - | - | 25,000 | 947,000 |
| 06.05.2026 | 08:00:56.514 | 37,880 BZ | 25 | 947,000 | 25,000 | 947,000 |
| 05.05.2026 | 08:13:52.322 | 36,590 G | - | - | - | - |
| 05.05.2026 | 08:13:52.322 | 36,590 G | - | - | - | - |
| 04.05.2026 | 08:13:30.200 | 35,480 G | - | - | - | - |
| 04.05.2026 | 08:13:30.200 | 35,480 G | - | - | - | - |
| 30.04.2026 | 10:21:20.125 | 33,590 G | - | - | - | - |
| 30.04.2026 | 10:21:20.125 | 33,590 G | - | - | - | - |
| 30.04.2026 | 08:10:47.983 | 33,280 G | - | - | - | - |
| 29.04.2026 | 12:55:20.667 | 33,940 G | - | - | - | - |
| 29.04.2026 | 12:55:20.667 | 33,940 G | - | - | - | - |
| 29.04.2026 | 08:12:33.358 | 34,070 G | - | - | - | - |
| 28.04.2026 | 08:12:47.433 | 33,990 G | - | - | - | - |
| 28.04.2026 | 08:12:47.433 | 33,990 G | - | - | - | - |
| 27.04.2026 | 08:15:35.261 | 34,120 G | - | - | - | - |
| 27.04.2026 | 08:15:35.261 | 34,120 G | - | - | - | - |
| 24.04.2026 | 08:12:07.724 | 32,210 G | - | - | - | - |
| 24.04.2026 | 08:12:07.724 | 32,210 G | - | - | - | - |
| 23.04.2026 | 08:11:07.465 | 32,260 G | - | - | - | - |
| 23.04.2026 | 08:11:07.465 | 32,260 G | - | - | - | - |
| 22.04.2026 | 10:19:11.546 | 32,330 G | - | - | - | - |
| 22.04.2026 | 10:19:11.546 | 32,330 G | - | - | - | - |
| 22.04.2026 | 08:11:48.692 | 32,710 G | - | - | - | - |
| 21.04.2026 | 08:13:13.634 | 33,440 G | - | - | - | - |
| 21.04.2026 | 08:13:13.634 | 33,440 G | - | - | - | - |
| 20.04.2026 | 09:28:08.553 | 32,480 G | - | - | - | - |
| 20.04.2026 | 09:28:08.553 | 32,480 G | - | - | - | - |
| 17.04.2026 | 08:14:18.381 | 33,160 G | - | - | - | - |
| 17.04.2026 | 08:14:18.381 | 33,160 G | - | - | - | - |
| 16.04.2026 | 08:15:00.065 | 33,490 G | - | - | - | - |
| 16.04.2026 | 08:15:00.065 | 33,490 G | - | - | - | - |
| 15.04.2026 | 08:14:29.475 | 32,350 G | - | - | - | - |
| 15.04.2026 | 08:14:29.475 | 32,350 G | - | - | - | - |
| 14.04.2026 | 08:13:17.175 | 31,850 G | - | - | - | - |
| 14.04.2026 | 08:13:17.175 | 31,850 G | - | - | - | - |
| 13.04.2026 | 08:10:55.914 | 31,070 G | - | - | - | - |
| 13.04.2026 | 08:10:55.914 | 31,070 G | - | - | - | - |
| 10.04.2026 | 08:13:34.272 | 31,120 G | - | - | - | - |
| 10.04.2026 | 08:13:34.272 | 31,120 G | - | - | - | - |
| 09.04.2026 | 08:15:16.256 | 31,060 G | - | - | - | - |
| 09.04.2026 | 08:15:16.256 | 31,060 G | - | - | - | - |
| 08.04.2026 | 08:57:13.101 | 31,150 G | - | - | - | - |
| 08.04.2026 | 08:57:13.101 | 31,150 G | - | - | - | - |
| 08.04.2026 | 08:09:34.035 | 31,040 G | - | - | - | - |
| 07.04.2026 | 09:55:24.219 | 30,540 G | - | - | - | - |
| 07.04.2026 | 09:55:24.219 | 30,540 G | - | - | - | - |
| 01.04.2026 | 08:10:48.407 | 30,640 G | - | - | - | - |
| 01.04.2026 | 08:10:48.407 | 30,640 G | - | - | - | - |
| 31.03.2026 | 08:10:46.157 | 30,010 G | - | - | - | - |
| 31.03.2026 | 08:10:46.157 | 30,010 G | - | - | - | - |
| 30.03.2026 | 08:13:24.231 | 29,890 G | - | - | - | - |
| 30.03.2026 | 08:13:24.231 | 29,890 G | - | - | - | - |
| 27.03.2026 | 08:11:36.167 | 30,350 G | - | - | - | - |
| 27.03.2026 | 08:11:36.167 | 30,350 G | - | - | - | - |
| 26.03.2026 | 08:11:29.483 | 29,750 G | - | - | - | - |
| 26.03.2026 | 08:11:29.483 | 29,750 G | - | - | - | - |
| 25.03.2026 | 08:11:08.920 | 30,370 G | - | - | - | - |
| 25.03.2026 | 08:11:08.920 | 30,370 G | - | - | - | - |
| 24.03.2026 | 08:14:14.345 | 29,850 G | - | - | - | - |
| 24.03.2026 | 08:14:14.345 | 29,850 G | - | - | - | - |
| 23.03.2026 | 08:09:01.236 | 29,030 G | - | - | - | - |
| 23.03.2026 | 08:09:01.236 | 29,030 G | - | - | - | - |
| 20.03.2026 | 08:14:37.584 | 30,050 G | - | - | - | - |
| 20.03.2026 | 08:14:37.584 | 30,050 G | - | - | - | - |
| 19.03.2026 | 08:10:24.334 | 30,290 G | - | - | - | - |
| 19.03.2026 | 08:10:24.334 | 30,290 G | - | - | - | - |
| 18.03.2026 | 09:39:23.855 | 30,660 G | - | - | - | - |
| 18.03.2026 | 09:39:23.855 | 30,660 G | - | - | - | - |
| 17.03.2026 | 09:10:35.411 | 31,610 G | - | - | - | - |
| 17.03.2026 | 09:10:35.411 | 31,610 G | - | - | - | - |
| 17.03.2026 | 08:10:59.425 | 31,150 G | - | - | - | - |
| 16.03.2026 | 12:31:18.032 | 31,030 G | - | - | - | - |
| 16.03.2026 | 12:31:18.032 | 31,030 G | - | - | - | - |
| 16.03.2026 | 12:31:18.032 | 31,030 G | - | - | - | - |
| 16.03.2026 | 12:31:18.032 | 31,030 G | - | - | - | - |
| 16.03.2026 | 08:12:03.779 | 31,250 G | - | - | - | - |
| 16.03.2026 | 08:12:03.779 | 31,250 G | - | - | - | - |
| 13.03.2026 | 08:14:13.772 | 31,070 G | - | - | - | - |
| 13.03.2026 | 08:14:13.772 | 31,070 G | - | - | - | - |
| 12.03.2026 | 08:12:51.857 | 31,370 G | - | - | - | - |
| 12.03.2026 | 08:12:51.857 | 31,370 G | - | - | - | - |
| 11.03.2026 | 08:14:15.906 | 31,080 G | - | - | - | - |
| 11.03.2026 | 08:14:15.906 | 31,080 G | - | - | - | - |
| 10.03.2026 | 08:13:28.003 | 32,050 G | - | - | - | - |
| 10.03.2026 | 08:13:28.003 | 32,050 G | - | - | - | - |
| 09.03.2026 | 12:05:20.351 | 31,290 G | - | - | - | - |
| 09.03.2026 | 12:05:20.351 | 31,290 G | - | - | - | - |
| 09.03.2026 | 08:09:58.345 | 30,940 G | - | - | - | - |
| 06.03.2026 | 08:12:06.748 | 31,500 G | - | - | - | - |
| 06.03.2026 | 08:12:06.748 | 31,500 G | - | - | - | - |
| 05.03.2026 | 08:11:45.518 | 31,080 G | - | - | - | - |
| 05.03.2026 | 08:11:45.518 | 31,080 G | - | - | - | - |
| 04.03.2026 | 08:11:30.652 | 29,480 G | - | - | - | - |
| 04.03.2026 | 08:11:30.652 | 29,480 G | - | - | - | - |
| 03.03.2026 | 11:39:57.658 | 29,220 G | - | - | - | - |
| 03.03.2026 | 11:39:57.658 | 29,220 G | - | - | - | - |
| 03.03.2026 | 08:10:55.450 | 30,070 G | - | - | - | - |
| 02.03.2026 | 08:09:30.372 | 29,060 G | - | - | - | - |
| 27.02.2026 | 08:20:42.562 | 30,010 G | - | - | - | - |