Alphabet Inc. (C Shares)/CapBonus/400/Call/VONT
WKN VH93L0
ISIN DE000VH93L01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 21:54:23.541 | 269,810 G | - | - | - | - |
| 18.12.2025 | 21:54:23.541 | 269,810 G | - | - | - | - |
| 18.12.2025 | 21:30:36.494 | 269,330 G | - | - | - | - |
| 18.12.2025 | 21:00:46.439 | 268,790 G | - | - | - | - |
| 18.12.2025 | 20:30:39.950 | 269,200 G | - | - | - | - |
| 18.12.2025 | 20:00:44.931 | 269,780 G | - | - | - | - |
| 18.12.2025 | 19:30:40.896 | 270,380 G | - | - | - | - |
| 18.12.2025 | 19:00:55.394 | 269,830 G | - | - | - | - |
| 18.12.2025 | 18:30:45.854 | 268,990 G | - | - | - | - |
| 18.12.2025 | 18:02:31.725 | 269,350 G | - | - | - | - |
| 18.12.2025 | 17:31:14.007 | 268,440 G | - | - | - | - |
| 18.12.2025 | 17:00:28.269 | 268,850 G | - | - | - | - |
| 18.12.2025 | 16:30:50.034 | 268,020 G | - | - | - | - |
| 18.12.2025 | 16:00:24.376 | 267,390 G | - | - | - | - |
| 18.12.2025 | 15:31:09.348 | 268,290 G | - | - | - | - |
| 18.12.2025 | 15:00:25.063 | 267,640 G | - | - | - | - |
| 18.12.2025 | 14:30:35.221 | 266,910 G | - | - | - | - |
| 18.12.2025 | 14:02:06.265 | 267,070 G | - | - | - | - |
| 18.12.2025 | 13:30:19.466 | 267,070 G | - | - | - | - |
| 18.12.2025 | 13:00:47.768 | 266,810 G | - | - | - | - |
| 18.12.2025 | 12:30:22.840 | 266,730 G | - | - | - | - |
| 18.12.2025 | 12:01:59.323 | 266,760 G | - | - | - | - |
| 18.12.2025 | 11:30:44.627 | 266,630 G | - | - | - | - |
| 18.12.2025 | 10:30:58.304 | 266,320 G | - | - | - | - |
| 18.12.2025 | 10:01:50.733 | 265,570 G | - | - | - | - |
| 18.12.2025 | 09:39:29.116 | 265,650 G | - | - | - | - |
| 18.12.2025 | 09:32:14.366 | 265,500 G | - | - | - | - |
| 18.12.2025 | 09:00:47.896 | 265,590 G | - | - | - | - |
| 18.12.2025 | 08:01:00.245 | 264,710 G | - | - | - | - |
| 17.12.2025 | 21:54:02.437 | 263,690 G | - | - | - | - |
| 17.12.2025 | 21:54:02.437 | 263,690 G | - | - | - | - |
| 17.12.2025 | 21:30:01.955 | 263,950 G | - | - | - | - |
| 17.12.2025 | 21:00:02.791 | 263,790 G | - | - | - | - |
| 17.12.2025 | 20:30:06.295 | 264,360 G | - | - | - | - |
| 17.12.2025 | 20:00:06.602 | 264,500 G | - | - | - | - |
| 17.12.2025 | 19:30:05.327 | 265,280 G | - | - | - | - |
| 17.12.2025 | 19:00:05.814 | 265,040 G | - | - | - | - |
| 17.12.2025 | 18:30:03.916 | 265,720 G | - | - | - | - |
| 17.12.2025 | 18:00:05.056 | 265,320 G | - | - | - | - |
| 17.12.2025 | 17:00:20.396 | 264,280 G | - | - | - | - |
| 17.12.2025 | 16:30:37.179 | 265,740 G | - | - | - | - |
| 17.12.2025 | 15:30:55.746 | 270,940 G | - | - | - | - |
| 17.12.2025 | 15:00:24.989 | 272,200 G | - | - | - | - |
| 17.12.2025 | 14:30:31.528 | 272,340 G | - | - | - | - |
| 17.12.2025 | 14:01:30.665 | 272,500 G | - | - | - | - |
| 17.12.2025 | 13:30:18.338 | 272,690 G | - | - | - | - |
| 17.12.2025 | 13:00:34.296 | 272,990 G | - | - | - | - |
| 17.12.2025 | 12:30:19.521 | 272,380 G | - | - | - | - |
| 17.12.2025 | 12:01:35.988 | 272,170 G | - | - | - | - |
| 17.12.2025 | 11:30:33.701 | 272,330 G | - | - | - | - |
| 17.12.2025 | 10:30:53.857 | 272,290 G | - | - | - | - |
| 17.12.2025 | 10:01:18.452 | 271,740 G | - | - | - | - |
| 17.12.2025 | 09:40:22.715 | 271,830 G | - | - | - | - |
| 17.12.2025 | 09:30:22.619 | 271,920 G | - | - | - | - |
| 17.12.2025 | 08:00:51.167 | 271,910 G | - | - | - | - |
| 16.12.2025 | 21:54:12.390 | 270,320 G | - | - | - | - |
| 16.12.2025 | 21:54:12.390 | 270,320 G | - | - | - | - |
| 16.12.2025 | 21:30:15.223 | 269,810 G | - | - | - | - |
| 16.12.2025 | 21:00:18.958 | 269,430 G | - | - | - | - |
| 16.12.2025 | 20:30:15.756 | 269,420 G | - | - | - | - |
| 16.12.2025 | 20:00:15.228 | 269,060 G | - | - | - | - |
| 16.12.2025 | 19:30:11.994 | 268,140 G | - | - | - | - |
| 16.12.2025 | 19:00:12.163 | 267,780 G | - | - | - | - |
| 16.12.2025 | 18:30:14.605 | 268,600 G | - | - | - | - |
| 16.12.2025 | 18:00:04.610 | 269,270 G | - | - | - | - |
| 16.12.2025 | 17:00:04.419 | 270,430 G | - | - | - | - |
| 16.12.2025 | 16:30:23.082 | 270,730 G | - | - | - | - |
| 16.12.2025 | 16:00:17.382 | 271,720 G | - | - | - | - |
| 16.12.2025 | 15:30:23.051 | 267,880 G | - | - | - | - |
| 16.12.2025 | 15:00:09.820 | 270,170 G | - | - | - | - |
| 16.12.2025 | 14:30:12.587 | 270,640 G | - | - | - | - |
| 16.12.2025 | 14:01:15.483 | 271,140 G | - | - | - | - |
| 16.12.2025 | 13:30:04.918 | 271,460 G | - | - | - | - |
| 16.12.2025 | 13:00:16.963 | 271,250 G | - | - | - | - |
| 16.12.2025 | 12:30:21.227 | 271,390 G | - | - | - | - |
| 16.12.2025 | 12:00:19.056 | 271,500 G | - | - | - | - |
| 16.12.2025 | 11:00:56.381 | 271,070 G | - | - | - | - |
| 16.12.2025 | 10:30:18.035 | 270,300 G | - | - | - | - |
| 16.12.2025 | 10:00:24.138 | 269,940 G | - | - | - | - |
| 16.12.2025 | 09:32:25.724 | 269,660 G | - | - | - | - |
| 16.12.2025 | 09:04:42.518 | 268,940 G | - | - | - | - |
| 16.12.2025 | 08:12:54.819 | 268,910 G | - | - | - | - |
| 15.12.2025 | 21:54:09.313 | 271,430 G | - | - | - | - |
| 15.12.2025 | 21:54:09.313 | 271,430 G | - | - | - | - |
| 15.12.2025 | 21:30:11.747 | 271,780 G | - | - | - | - |
| 15.12.2025 | 21:00:13.516 | 271,120 G | - | - | - | - |
| 15.12.2025 | 20:30:13.256 | 271,220 G | - | - | - | - |
| 15.12.2025 | 20:00:15.898 | 271,290 G | - | - | - | - |
| 15.12.2025 | 19:30:13.421 | 270,520 G | - | - | - | - |
| 15.12.2025 | 19:00:15.825 | 269,930 G | - | - | - | - |
| 15.12.2025 | 18:30:11.036 | 269,320 G | - | - | - | - |
| 15.12.2025 | 18:00:29.777 | 269,430 G | - | - | - | - |
| 15.12.2025 | 17:30:07.809 | 270,190 G | - | - | - | - |
| 15.12.2025 | 17:00:09.177 | 270,170 G | - | - | - | - |
| 15.12.2025 | 16:00:08.193 | 269,930 G | - | - | - | - |
| 15.12.2025 | 08:13:37.636 | 271,720 G | - | - | - | - |
| 12.12.2025 | 08:14:34.076 | 274,250 G | - | - | - | - |
| 12.12.2025 | 08:14:34.076 | 274,250 G | - | - | - | - |
| 11.12.2025 | 08:13:50.164 | 276,550 G | - | - | - | - |
| 11.12.2025 | 08:13:50.164 | 276,550 G | - | - | - | - |