Alphabet Inc. (C Shares)/CapBonus/360/Call/VONT
WKN VH93K8
ISIN DE000VH93K85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 08:15:19.089 | 290,430 G | - | - | 90,000 | 26.172,900 |
| 09.01.2026 | 08:15:19.089 | 290,430 G | - | - | 90,000 | 26.172,900 |
| 09.01.2026 | 08:05:40.949 | 290,810 BZ | 90 | 26.172,900 | 90,000 | 26.172,900 |
| 08.01.2026 | 08:14:42.227 | 287,040 G | - | - | - | - |
| 08.01.2026 | 08:14:42.227 | 287,040 G | - | - | - | - |
| 07.01.2026 | 08:15:07.261 | 282,300 G | - | - | - | - |
| 07.01.2026 | 08:15:07.261 | 282,300 G | - | - | - | - |
| 06.01.2026 | 08:14:29.749 | 283,540 G | - | - | - | - |
| 06.01.2026 | 08:14:29.749 | 283,540 G | - | - | - | - |
| 05.01.2026 | 08:10:45.249 | 283,490 G | - | - | - | - |
| 05.01.2026 | 08:10:45.249 | 283,490 G | - | - | - | - |
| 02.01.2026 | 08:13:51.781 | 281,700 G | - | - | - | - |
| 02.01.2026 | 08:13:51.781 | 281,700 G | - | - | - | - |
| 30.12.2025 | 08:14:26.507 | 279,540 G | - | - | - | - |
| 30.12.2025 | 08:14:26.507 | 279,540 G | - | - | - | - |
| 29.12.2025 | 08:13:52.903 | 279,080 G | - | - | - | - |
| 29.12.2025 | 08:13:52.903 | 279,080 G | - | - | - | - |
| 23.12.2025 | 08:17:33.441 | 276,220 G | - | - | - | - |
| 23.12.2025 | 08:17:33.441 | 276,220 G | - | - | - | - |
| 22.12.2025 | 08:16:03.085 | 276,440 G | - | - | - | - |
| 22.12.2025 | 08:16:03.085 | 276,440 G | - | - | - | - |
| 19.12.2025 | 08:15:14.828 | 271,900 G | - | - | - | - |
| 19.12.2025 | 08:15:14.828 | 271,900 G | - | - | - | - |
| 18.12.2025 | 08:13:52.438 | 264,650 G | - | - | - | - |
| 18.12.2025 | 08:13:52.438 | 264,650 G | - | - | - | - |
| 17.12.2025 | 08:14:09.173 | 273,840 G | - | - | - | - |
| 17.12.2025 | 08:14:09.173 | 273,840 G | - | - | - | - |
| 16.12.2025 | 08:12:43.475 | 269,480 G | - | - | - | - |
| 16.12.2025 | 08:12:43.475 | 269,480 G | - | - | - | - |
| 15.12.2025 | 08:13:35.440 | 273,370 G | - | - | - | - |
| 15.12.2025 | 08:13:35.440 | 273,370 G | - | - | - | - |
| 12.12.2025 | 08:14:30.298 | 275,970 G | - | - | - | - |
| 12.12.2025 | 08:14:30.298 | 275,970 G | - | - | - | - |
| 11.12.2025 | 08:13:35.030 | 277,820 G | - | - | - | - |
| 11.12.2025 | 08:13:35.030 | 277,820 G | - | - | - | - |
| 10.12.2025 | 08:14:50.440 | 278,790 G | - | - | - | - |
| 10.12.2025 | 08:14:50.440 | 278,790 G | - | - | - | - |
| 09.12.2025 | 08:14:50.008 | 275,390 G | - | - | - | - |
| 09.12.2025 | 08:14:50.008 | 275,390 G | - | - | - | - |
| 08.12.2025 | 08:14:27.492 | 281,790 G | - | - | - | - |
| 08.12.2025 | 08:14:27.492 | 281,790 G | - | - | - | - |
| 05.12.2025 | 08:15:05.618 | 277,890 G | - | - | - | - |
| 05.12.2025 | 08:15:05.618 | 277,890 G | - | - | - | - |
| 04.12.2025 | 08:09:21.557 | 278,650 G | - | - | - | - |
| 04.12.2025 | 08:09:21.557 | 278,650 G | - | - | - | - |
| 03.12.2025 | 08:14:32.303 | 276,040 G | - | - | - | - |
| 03.12.2025 | 08:14:32.303 | 276,040 G | - | - | - | - |
| 02.12.2025 | 20:45:51.070 | 276,080 G | - | - | - | - |
| 02.12.2025 | 20:45:51.070 | 276,080 G | - | - | - | - |
| 02.12.2025 | 19:45:49.835 | 276,460 G | - | - | - | - |
| 02.12.2025 | 18:45:51.804 | 275,790 G | - | - | - | - |
| 02.12.2025 | 18:00:55.203 | 275,810 G | - | - | - | - |
| 02.12.2025 | 17:11:30.960 | 274,700 G | - | - | - | - |
| 02.12.2025 | 16:30:50.100 | 275,370 G | - | - | - | - |
| 02.12.2025 | 15:40:44.361 | 275,890 G | - | - | - | - |
| 02.12.2025 | 14:41:42.666 | 275,080 G | - | - | - | - |
| 02.12.2025 | 14:00:52.469 | 275,140 G | - | - | - | - |
| 02.12.2025 | 13:00:48.713 | 275,540 G | - | - | - | - |
| 02.12.2025 | 12:00:49.914 | 275,950 G | - | - | - | - |
| 02.12.2025 | 11:06:01.629 | 275,550 G | - | - | - | - |
| 02.12.2025 | 10:00:54.158 | 275,260 G | - | - | - | - |
| 02.12.2025 | 09:39:37.318 | 274,900 G | - | - | - | - |
| 02.12.2025 | 09:32:08.057 | 274,750 G | - | - | - | - |
| 02.12.2025 | 09:06:18.390 | 274,430 G | - | - | - | - |
| 02.12.2025 | 08:46:38.293 | 274,650 G | - | - | - | - |
| 02.12.2025 | 08:05:28.731 | 274,470 G | - | - | - | - |
| 02.12.2025 | 08:00:08.906 | 274,370 G | - | - | - | - |