Tesla Inc./CapBonus/600/Call/VONT
WKN VH93H5
ISIN DE000VH93H56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:34:39.598 | 464,710 G | - | - | - | - |
| 30.06.2026 | 15:34:39.598 | 464,710 G | - | - | - | - |
| 29.06.2026 | 11:18:43.600 | 434,280 G | - | - | - | - |
| 29.06.2026 | 11:18:43.600 | 434,280 G | - | - | - | - |
| 26.06.2026 | 08:10:12.303 | 409,970 G | - | - | - | - |
| 26.06.2026 | 08:10:12.303 | 409,970 G | - | - | - | - |
| 25.06.2026 | 08:11:23.244 | 422,020 G | - | - | - | - |
| 25.06.2026 | 08:11:23.244 | 422,020 G | - | - | - | - |
| 24.06.2026 | 11:17:12.979 | 433,170 G | - | - | - | - |
| 24.06.2026 | 11:17:12.979 | 433,170 G | - | - | - | - |
| 23.06.2026 | 08:10:01.721 | 448,360 G | - | - | - | - |
| 23.06.2026 | 08:10:01.721 | 448,360 G | - | - | - | - |
| 22.06.2026 | 10:09:39.047 | 443,850 G | - | - | - | - |
| 22.06.2026 | 10:09:39.047 | 443,850 G | - | - | - | - |
| 22.06.2026 | 09:55:05.956 | 444,540 G | - | - | - | - |
| 18.06.2026 | 08:11:41.792 | 441,550 G | - | - | - | - |
| 18.06.2026 | 08:11:41.792 | 441,550 G | - | - | - | - |
| 17.06.2026 | 08:13:46.147 | 444,540 G | - | - | - | - |
| 17.06.2026 | 08:13:46.147 | 444,540 G | - | - | - | - |
| 16.06.2026 | 08:13:25.173 | 441,970 G | - | - | - | - |
| 16.06.2026 | 08:13:25.173 | 441,970 G | - | - | - | - |
| 15.06.2026 | 15:37:41.359 | 443,090 G | - | - | - | - |
| 15.06.2026 | 15:37:41.359 | 443,090 G | - | - | - | - |
| 15.06.2026 | 15:37:41.359 | 443,090 G | - | - | - | - |
| 15.06.2026 | 15:37:41.359 | 443,090 G | - | - | - | - |
| 15.06.2026 | 10:44:23.028 | 440,940 G | - | - | - | - |
| 15.06.2026 | 10:44:23.028 | 440,940 G | - | - | - | - |
| 12.06.2026 | 09:54:37.370 | 423,150 G | - | - | - | - |
| 12.06.2026 | 09:54:37.370 | 423,150 G | - | - | - | - |
| 11.06.2026 | 09:02:25.232 | 408,990 G | - | - | - | - |
| 11.06.2026 | 09:02:25.232 | 408,990 G | - | - | - | - |
| 11.06.2026 | 08:10:24.611 | 407,360 G | - | - | - | - |
| 10.06.2026 | 10:14:45.813 | 416,880 G | - | - | - | - |
| 10.06.2026 | 10:14:45.813 | 416,880 G | - | - | - | - |
| 10.06.2026 | 09:55:06.977 | 417,990 G | - | - | - | - |
| 09.06.2026 | 15:34:54.997 | 444,300 G | - | - | - | - |
| 09.06.2026 | 15:34:54.997 | 444,300 G | - | - | - | - |
| 08.06.2026 | 10:51:26.358 | 418,780 G | - | - | - | - |
| 08.06.2026 | 10:51:26.358 | 418,780 G | - | - | - | - |
| 05.06.2026 | 08:13:54.932 | 444,910 G | - | - | - | - |
| 05.06.2026 | 08:13:54.932 | 444,910 G | - | - | - | - |
| 04.06.2026 | 08:13:56.174 | 446,860 G | - | - | - | - |
| 04.06.2026 | 08:13:56.174 | 446,860 G | - | - | - | - |
| 03.06.2026 | 08:13:37.592 | 446,250 G | - | - | - | - |
| 03.06.2026 | 08:13:37.592 | 446,250 G | - | - | - | - |
| 02.06.2026 | 09:41:49.093 | 441,510 G | - | - | - | - |
| 02.06.2026 | 09:41:49.093 | 441,510 G | - | - | - | - |
| 01.06.2026 | 08:13:02.657 | 454,620 G | - | - | - | - |
| 01.06.2026 | 08:13:02.657 | 454,620 G | - | - | - | - |
| 29.05.2026 | 08:12:53.136 | 457,800 G | - | - | - | - |
| 29.05.2026 | 08:12:53.136 | 457,800 G | - | - | - | - |
| 28.05.2026 | 08:09:53.984 | 451,880 G | - | - | - | - |
| 28.05.2026 | 08:09:53.984 | 451,880 G | - | - | - | - |
| 27.05.2026 | 08:14:47.890 | 451,170 G | - | - | - | - |
| 27.05.2026 | 08:14:47.890 | 451,170 G | - | - | - | - |
| 26.05.2026 | 10:10:55.563 | 446,520 G | - | - | - | - |
| 26.05.2026 | 10:10:55.563 | 446,520 G | - | - | - | - |
| 26.05.2026 | 09:55:07.679 | 446,540 G | - | - | - | - |
| 22.05.2026 | 08:28:04.493 | 439,430 G | - | - | - | - |
| 21.05.2026 | 16:16:43.846 | 437,970 G | - | - | - | - |
| 21.05.2026 | 16:16:43.846 | 437,970 G | - | - | - | - |
| 21.05.2026 | 10:25:07.938 | 443,310 G | - | - | - | - |
| 21.05.2026 | 09:55:35.300 | 442,530 G | - | - | - | - |
| 20.05.2026 | 08:11:38.454 | 423,920 G | - | - | - | - |
| 20.05.2026 | 08:11:38.454 | 423,920 G | - | - | - | - |
| 19.05.2026 | 08:13:53.670 | 424,380 G | - | - | - | - |
| 19.05.2026 | 08:13:53.670 | 424,380 G | - | - | - | - |
| 18.05.2026 | 08:11:57.143 | 431,330 G | - | - | - | - |
| 18.05.2026 | 08:11:57.143 | 431,330 G | - | - | - | - |
| 15.05.2026 | 08:09:31.222 | 440,200 G | - | - | - | - |
| 15.05.2026 | 08:09:31.222 | 440,200 G | - | - | - | - |
| 14.05.2026 | 08:13:40.934 | 447,520 G | - | - | - | - |
| 14.05.2026 | 08:13:40.934 | 447,520 G | - | - | - | - |
| 13.05.2026 | 08:13:26.641 | 438,030 G | - | - | - | - |
| 13.05.2026 | 08:13:26.641 | 438,030 G | - | - | - | - |
| 12.05.2026 | 08:12:36.748 | 439,230 G | - | - | - | - |
| 12.05.2026 | 08:12:36.748 | 439,230 G | - | - | - | - |
| 11.05.2026 | 12:57:33.174 | 432,920 G | - | - | - | - |
| 11.05.2026 | 12:57:33.174 | 432,920 G | - | - | - | - |
| 11.05.2026 | 08:12:59.355 | 434,080 G | - | - | - | - |
| 08.05.2026 | 08:13:49.080 | 424,810 G | - | - | - | - |
| 08.05.2026 | 08:13:49.080 | 424,810 G | - | - | - | - |
| 07.05.2026 | 10:29:45.673 | 411,380 G | - | - | - | - |
| 07.05.2026 | 10:29:45.673 | 411,380 G | - | - | - | - |
| 07.05.2026 | 08:13:57.663 | 409,410 G | - | - | - | - |
| 06.05.2026 | 10:52:04.863 | 397,070 G | - | - | - | - |
| 06.05.2026 | 10:52:04.863 | 397,070 G | - | - | - | - |
| 06.05.2026 | 08:09:49.429 | 395,880 G | - | - | - | - |
| 05.05.2026 | 13:58:11.523 | 405,920 G | - | - | - | - |
| 05.05.2026 | 13:58:11.523 | 405,920 G | - | - | - | - |
| 05.05.2026 | 08:13:38.274 | 403,840 G | - | - | - | - |
| 04.05.2026 | 09:55:14.889 | 403,280 G | - | - | - | - |
| 04.05.2026 | 09:55:14.889 | 403,280 G | - | - | - | - |
| 30.04.2026 | 10:21:16.103 | 377,380 G | - | - | - | - |
| 30.04.2026 | 10:21:16.103 | 377,380 G | - | - | - | - |
| 30.04.2026 | 08:10:31.876 | 374,300 G | - | - | - | - |
| 29.04.2026 | 12:55:10.585 | 383,370 G | - | - | - | - |
| 29.04.2026 | 12:55:10.585 | 383,370 G | - | - | - | - |
| 29.04.2026 | 08:12:27.871 | 383,390 G | - | - | - | - |
| 28.04.2026 | 08:12:46.419 | 380,560 G | - | - | - | - |