Engie S.A./Discount/25/Call/VONT
WKN VH92LM
ISIN DE000VH92LM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:25.991 | 24,180 G | - | - | - | - |
| 10.04.2026 | 21:54:25.991 | 24,180 G | - | - | - | - |
| 10.04.2026 | 21:30:35.096 | 24,190 G | - | - | - | - |
| 10.04.2026 | 21:00:41.552 | 24,160 G | - | - | - | - |
| 10.04.2026 | 20:30:39.058 | 24,150 G | - | - | - | - |
| 10.04.2026 | 20:00:42.732 | 24,150 G | - | - | - | - |
| 10.04.2026 | 19:30:37.518 | 24,140 G | - | - | - | - |
| 10.04.2026 | 19:00:41.832 | 24,170 G | - | - | - | - |
| 10.04.2026 | 18:30:38.100 | 24,170 G | - | - | - | - |
| 10.04.2026 | 18:01:42.788 | 24,120 G | - | - | - | - |
| 10.04.2026 | 17:31:06.470 | 24,150 G | - | - | - | - |
| 10.04.2026 | 16:31:12.965 | 24,140 G | - | - | - | - |
| 10.04.2026 | 15:31:32.904 | 24,100 G | - | - | - | - |
| 10.04.2026 | 15:00:39.838 | 24,100 G | - | - | - | - |
| 10.04.2026 | 14:30:56.501 | 24,100 G | - | - | - | - |
| 10.04.2026 | 14:02:47.611 | 24,110 G | - | - | - | - |
| 10.04.2026 | 13:30:27.742 | 24,110 G | - | - | - | - |
| 10.04.2026 | 13:01:07.892 | 24,090 G | - | - | - | - |
| 10.04.2026 | 12:30:35.203 | 24,090 G | - | - | - | - |
| 10.04.2026 | 12:02:00.930 | 24,080 G | - | - | - | - |
| 10.04.2026 | 11:30:40.980 | 24,120 G | - | - | - | - |
| 10.04.2026 | 11:03:31.728 | 24,120 G | - | - | - | - |
| 10.04.2026 | 10:31:00.052 | 24,130 G | - | - | - | - |
| 10.04.2026 | 10:03:21.101 | 24,140 G | - | - | - | - |
| 10.04.2026 | 09:31:55.080 | 24,140 G | - | - | - | - |
| 10.04.2026 | 09:30:32.876 | 24,130 G | - | - | - | - |
| 10.04.2026 | 09:01:14.802 | 24,130 G | - | - | - | - |
| 10.04.2026 | 08:31:27.144 | 24,150 G | - | - | - | - |
| 10.04.2026 | 08:04:01.719 | 24,140 G | - | - | - | - |
| 09.04.2026 | 21:54:14.118 | 24,140 G | - | - | - | - |
| 09.04.2026 | 21:54:14.118 | 24,140 G | - | - | - | - |
| 09.04.2026 | 21:30:22.342 | 24,140 G | - | - | - | - |
| 09.04.2026 | 21:00:18.602 | 24,140 G | - | - | - | - |
| 09.04.2026 | 20:30:17.146 | 24,140 G | - | - | - | - |
| 09.04.2026 | 20:00:22.594 | 24,150 G | - | - | - | - |
| 09.04.2026 | 19:30:22.053 | 24,170 G | - | - | - | - |
| 09.04.2026 | 19:00:25.020 | 24,160 G | - | - | - | - |
| 09.04.2026 | 18:30:24.422 | 24,160 G | - | - | - | - |
| 09.04.2026 | 18:01:04.582 | 24,140 G | - | - | - | - |
| 09.04.2026 | 17:30:51.819 | 24,120 G | - | - | - | - |
| 09.04.2026 | 17:00:29.672 | 24,120 G | - | - | - | - |
| 09.04.2026 | 16:30:38.901 | 24,130 G | - | - | - | - |
| 09.04.2026 | 16:00:27.386 | 24,130 G | - | - | - | - |
| 09.04.2026 | 15:30:59.418 | 24,100 G | - | - | - | - |
| 09.04.2026 | 15:00:22.132 | 24,120 G | - | - | - | - |
| 09.04.2026 | 14:30:33.842 | 24,110 G | - | - | - | - |
| 09.04.2026 | 14:02:23.365 | 24,130 G | - | - | - | - |
| 09.04.2026 | 13:30:26.838 | 24,110 G | - | - | - | - |
| 09.04.2026 | 13:00:55.658 | 24,100 G | - | - | - | - |
| 09.04.2026 | 12:30:28.756 | 24,110 G | - | - | - | - |
| 09.04.2026 | 12:00:53.541 | 24,110 G | - | - | - | - |
| 09.04.2026 | 11:30:48.106 | 24,100 G | - | - | - | - |
| 09.04.2026 | 11:02:49.478 | 24,110 G | - | - | - | - |
| 09.04.2026 | 10:30:55.826 | 24,130 G | - | - | - | - |
| 09.04.2026 | 10:03:30.937 | 24,140 G | - | - | - | - |
| 09.04.2026 | 09:39:42.314 | 24,140 G | - | - | - | - |
| 09.04.2026 | 09:32:37.967 | 24,130 G | - | - | - | - |
| 09.04.2026 | 09:01:07.643 | 24,140 G | - | - | - | - |
| 09.04.2026 | 08:31:26.332 | 24,080 G | - | - | - | - |
| 09.04.2026 | 08:03:27.060 | 24,080 G | - | - | - | - |
| 08.04.2026 | 21:54:15.865 | 24,100 G | - | - | - | - |
| 08.04.2026 | 21:54:15.865 | 24,100 G | - | - | - | - |
| 08.04.2026 | 21:30:23.703 | 24,080 G | - | - | - | - |
| 08.04.2026 | 21:00:23.863 | 24,080 G | - | - | - | - |
| 08.04.2026 | 20:30:27.669 | 24,080 G | - | - | - | - |
| 08.04.2026 | 20:00:29.363 | 24,070 G | - | - | - | - |
| 08.04.2026 | 19:30:24.547 | 24,070 G | - | - | - | - |
| 08.04.2026 | 19:00:20.516 | 24,070 G | - | - | - | - |
| 08.04.2026 | 18:30:18.383 | 24,080 G | - | - | - | - |
| 08.04.2026 | 18:00:46.228 | 24,070 G | - | - | - | - |
| 08.04.2026 | 17:30:35.996 | 24,090 G | - | - | - | - |
| 08.04.2026 | 16:30:25.903 | 24,080 G | - | - | - | - |
| 08.04.2026 | 16:00:26.655 | 24,080 G | - | - | - | - |
| 08.04.2026 | 15:00:10.249 | 24,070 G | - | - | - | - |
| 08.04.2026 | 14:30:07.458 | 24,080 G | - | - | - | - |
| 08.04.2026 | 14:01:04.187 | 24,080 G | - | - | - | - |
| 08.04.2026 | 13:30:03.287 | 24,090 G | - | - | - | - |
| 08.04.2026 | 13:00:09.197 | 24,100 G | - | - | - | - |
| 08.04.2026 | 12:30:12.604 | 24,080 G | - | - | - | - |
| 08.04.2026 | 12:00:24.461 | 24,070 G | - | - | - | - |
| 08.04.2026 | 11:30:31.398 | 24,050 G | - | - | - | - |
| 08.04.2026 | 11:00:44.100 | 24,050 G | - | - | - | - |
| 08.04.2026 | 10:07:52.616 | 24,060 G | - | - | - | - |
| 08.04.2026 | 10:00:42.514 | 24,070 G | - | - | - | - |
| 08.04.2026 | 09:31:39.421 | 24,080 G | - | - | - | - |
| 08.04.2026 | 09:01:20.721 | 24,070 G | - | - | - | - |
| 08.04.2026 | 08:00:53.226 | 24,150 G | - | - | - | - |
| 07.04.2026 | 21:54:17.794 | 24,070 G | - | - | - | - |
| 07.04.2026 | 21:54:17.794 | 24,070 G | - | - | - | - |
| 07.04.2026 | 21:30:23.211 | 24,050 G | - | - | - | - |
| 07.04.2026 | 21:00:27.346 | 24,030 G | - | - | - | - |
| 07.04.2026 | 20:30:23.049 | 24,040 G | - | - | - | - |
| 07.04.2026 | 20:00:26.081 | 24,020 G | - | - | - | - |
| 07.04.2026 | 19:30:23.356 | 24,020 G | - | - | - | - |
| 07.04.2026 | 19:00:26.621 | 24,030 G | - | - | - | - |
| 07.04.2026 | 18:30:37.366 | 24,020 G | - | - | - | - |
| 07.04.2026 | 18:02:15.773 | 24,010 G | - | - | - | - |
| 07.04.2026 | 17:00:22.538 | 24,020 G | - | - | - | - |
| 07.04.2026 | 15:30:36.841 | 24,040 G | - | - | - | - |
| 07.04.2026 | 15:00:13.986 | 24,040 G | - | - | - | - |