Silber/Discount/45,5/Call/VONT
WKN VH920U
ISIN DE000VH920U4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:36:20.686 | 39,000 G | - | - | - | - |
| 26.05.2026 | 11:12:43.421 | 39,010 G | - | - | - | - |
| 26.05.2026 | 09:59:08.177 | 39,010 G | - | - | - | - |
| 26.05.2026 | 08:32:19.399 | 39,020 G | - | - | - | - |
| 26.05.2026 | 08:20:07.997 | 39,030 G | - | - | - | - |
| 26.05.2026 | 08:00:06.591 | 39,040 G | - | - | - | - |
| 25.05.2026 | 18:18:14.621 | 39,000 G | - | - | - | - |
| 25.05.2026 | 18:18:14.621 | 39,000 G | - | - | - | - |
| 25.05.2026 | 16:42:32.268 | 38,980 G | - | - | - | - |
| 25.05.2026 | 15:36:18.470 | 38,980 G | - | - | - | - |
| 25.05.2026 | 14:18:08.689 | 38,970 G | - | - | - | - |
| 25.05.2026 | 12:34:57.875 | 38,990 G | - | - | - | - |
| 25.05.2026 | 11:11:55.251 | 38,980 G | - | - | - | - |
| 25.05.2026 | 09:28:45.295 | 39,010 G | - | - | - | - |
| 25.05.2026 | 08:20:10.701 | 39,000 G | - | - | - | - |
| 25.05.2026 | 08:00:06.544 | 39,000 G | - | - | - | - |
| 22.05.2026 | 21:33:55.736 | 39,110 G | - | - | - | - |
| 22.05.2026 | 20:22:16.685 | 39,100 G | - | - | - | - |
| 22.05.2026 | 19:34:33.249 | 39,090 G | - | - | - | - |
| 22.05.2026 | 19:08:22.199 | 39,090 G | - | - | - | - |
| 22.05.2026 | 18:15:38.463 | 39,110 G | - | - | - | - |
| 22.05.2026 | 16:38:38.202 | 39,140 G | - | - | - | - |
| 22.05.2026 | 15:31:20.357 | 39,100 G | - | - | - | - |
| 22.05.2026 | 12:34:57.326 | 39,140 G | - | - | - | - |
| 22.05.2026 | 11:05:27.169 | 39,110 G | - | - | - | - |
| 22.05.2026 | 08:28:39.802 | 39,090 G | - | - | - | - |
| 22.05.2026 | 08:27:15.925 | 39,100 G | - | - | - | - |
| 21.05.2026 | 21:36:23.735 | 39,060 G | - | - | - | - |
| 21.05.2026 | 21:36:23.735 | 39,060 G | - | - | - | - |
| 21.05.2026 | 20:23:41.656 | 39,050 G | - | - | - | - |
| 21.05.2026 | 19:37:53.732 | 39,060 G | - | - | - | - |
| 21.05.2026 | 19:09:54.354 | 39,150 G | - | - | - | - |
| 21.05.2026 | 18:16:37.143 | 39,170 G | - | - | - | - |
| 21.05.2026 | 16:47:31.850 | 39,160 G | - | - | - | - |
| 21.05.2026 | 15:39:02.336 | 39,190 G | - | - | - | - |
| 21.05.2026 | 14:19:43.175 | 39,150 G | - | - | - | - |
| 21.05.2026 | 12:39:26.700 | 39,110 G | - | - | - | - |
| 21.05.2026 | 11:14:32.075 | 39,040 G | - | - | - | - |
| 21.05.2026 | 09:43:33.438 | 39,120 G | - | - | - | - |
| 21.05.2026 | 08:20:06.313 | 39,060 G | - | - | - | - |
| 21.05.2026 | 08:00:07.153 | 39,060 G | - | - | - | - |
| 20.05.2026 | 21:30:28.939 | 39,000 G | - | - | - | - |
| 20.05.2026 | 21:30:28.939 | 39,000 G | - | - | - | - |
| 20.05.2026 | 20:20:22.941 | 39,020 G | - | - | - | - |
| 20.05.2026 | 19:30:35.728 | 39,020 G | - | - | - | - |
| 20.05.2026 | 19:03:08.362 | 39,020 G | - | - | - | - |
| 20.05.2026 | 18:11:49.371 | 39,010 G | - | - | - | - |
| 20.05.2026 | 16:31:42.057 | 39,030 G | - | - | - | - |
| 20.05.2026 | 15:25:26.497 | 39,130 G | - | - | - | - |
| 20.05.2026 | 14:05:54.415 | 39,100 G | - | - | - | - |
| 20.05.2026 | 12:30:25.620 | 39,120 G | - | - | - | - |
| 20.05.2026 | 11:02:45.831 | 39,140 G | - | - | - | - |
| 20.05.2026 | 09:32:11.777 | 39,120 G | - | - | - | - |
| 20.05.2026 | 08:20:07.329 | 39,100 G | - | - | - | - |
| 20.05.2026 | 08:00:06.243 | 39,120 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 39,090 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 39,090 G | - | - | - | - |
| 19.05.2026 | 20:23:20.733 | 39,060 G | - | - | - | - |
| 19.05.2026 | 19:37:01.420 | 39,070 G | - | - | - | - |
| 19.05.2026 | 19:09:27.400 | 39,070 G | - | - | - | - |
| 19.05.2026 | 18:17:14.123 | 39,110 G | - | - | - | - |
| 19.05.2026 | 16:41:30.245 | 39,110 G | - | - | - | - |
| 19.05.2026 | 15:39:27.708 | 39,070 G | - | - | - | - |
| 19.05.2026 | 14:23:00.480 | 39,040 G | - | - | - | - |
| 19.05.2026 | 12:39:46.743 | 39,040 G | - | - | - | - |
| 19.05.2026 | 11:15:35.702 | 39,050 G | - | - | - | - |
| 19.05.2026 | 09:42:27.525 | 38,990 G | - | - | - | - |
| 19.05.2026 | 08:20:10.836 | 38,950 G | - | - | - | - |
| 19.05.2026 | 08:00:11.968 | 38,960 G | - | - | - | - |
| 18.05.2026 | 21:31:40.073 | 38,930 G | - | - | - | - |
| 18.05.2026 | 21:31:40.073 | 38,930 G | - | - | - | - |
| 18.05.2026 | 20:21:06.815 | 38,950 G | - | - | - | - |
| 18.05.2026 | 19:31:42.255 | 38,930 G | - | - | - | - |
| 18.05.2026 | 19:05:23.419 | 38,930 G | - | - | - | - |
| 18.05.2026 | 18:13:23.855 | 38,930 G | - | - | - | - |
| 18.05.2026 | 16:34:31.952 | 38,960 G | - | - | - | - |
| 18.05.2026 | 15:25:39.552 | 38,940 G | - | - | - | - |
| 18.05.2026 | 14:05:34.090 | 38,950 G | - | - | - | - |
| 18.05.2026 | 11:05:11.592 | 38,960 G | - | - | - | - |
| 18.05.2026 | 08:23:04.598 | 38,990 G | - | - | - | - |
| 18.05.2026 | 08:12:22.952 | 39,010 G | - | - | - | - |
| 18.05.2026 | 08:05:42.369 | 39,020 G | - | - | - | - |
| 15.05.2026 | 21:32:03.533 | 39,020 G | - | - | - | - |
| 15.05.2026 | 21:32:03.533 | 39,020 G | - | - | - | - |
| 15.05.2026 | 20:21:30.938 | 39,020 G | - | - | - | - |
| 15.05.2026 | 19:32:16.340 | 38,990 G | - | - | - | - |
| 15.05.2026 | 19:04:20.251 | 38,990 G | - | - | - | - |
| 15.05.2026 | 18:12:46.551 | 39,010 G | - | - | - | - |
| 15.05.2026 | 16:32:20.377 | 38,990 G | - | - | - | - |
| 15.05.2026 | 15:26:04.794 | 38,990 G | - | - | - | - |
| 15.05.2026 | 14:06:42.991 | 39,000 G | - | - | - | - |
| 15.05.2026 | 12:31:37.850 | 38,970 G | - | - | - | - |
| 15.05.2026 | 11:10:02.828 | 39,020 G | - | - | - | - |
| 15.05.2026 | 08:27:24.939 | 38,960 G | - | - | - | - |
| 15.05.2026 | 08:09:50.545 | 38,950 G | - | - | - | - |
| 14.05.2026 | 21:34:51.191 | 38,850 G | - | - | - | - |
| 14.05.2026 | 21:34:51.191 | 38,850 G | - | - | - | - |
| 14.05.2026 | 20:23:07.888 | 38,840 G | - | - | - | - |
| 14.05.2026 | 19:36:22.050 | 38,830 G | - | - | - | - |
| 14.05.2026 | 19:08:44.809 | 38,840 G | - | - | - | - |