Silber/Discount/48,5/Call/VONT
WKN VH920T
ISIN DE000VH920T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:36:25.935 | 41,570 G | - | - | - | - |
| 26.05.2026 | 11:12:43.513 | 41,580 G | - | - | - | - |
| 26.05.2026 | 09:59:09.136 | 41,580 G | - | - | - | - |
| 26.05.2026 | 08:32:19.399 | 41,600 G | - | - | - | - |
| 26.05.2026 | 08:20:07.997 | 41,610 G | - | - | - | - |
| 26.05.2026 | 08:00:07.157 | 41,610 G | - | - | - | - |
| 25.05.2026 | 18:18:11.509 | 41,570 G | - | - | - | - |
| 25.05.2026 | 18:18:11.509 | 41,570 G | - | - | - | - |
| 25.05.2026 | 16:42:29.462 | 41,550 G | - | - | - | - |
| 25.05.2026 | 15:36:10.602 | 41,560 G | - | - | - | - |
| 25.05.2026 | 14:18:02.746 | 41,540 G | - | - | - | - |
| 25.05.2026 | 12:34:56.010 | 41,560 G | - | - | - | - |
| 25.05.2026 | 11:11:52.278 | 41,560 G | - | - | - | - |
| 25.05.2026 | 09:28:45.295 | 41,590 G | - | - | - | - |
| 25.05.2026 | 08:20:10.701 | 41,570 G | - | - | - | - |
| 25.05.2026 | 08:00:06.544 | 41,570 G | - | - | - | - |
| 22.05.2026 | 21:33:55.736 | 41,690 G | - | - | - | - |
| 22.05.2026 | 20:22:16.685 | 41,680 G | - | - | - | - |
| 22.05.2026 | 19:34:33.249 | 41,670 G | - | - | - | - |
| 22.05.2026 | 19:08:22.199 | 41,670 G | - | - | - | - |
| 22.05.2026 | 18:15:39.333 | 41,690 G | - | - | - | - |
| 22.05.2026 | 16:38:37.991 | 41,720 G | - | - | - | - |
| 22.05.2026 | 15:31:20.357 | 41,680 G | - | - | - | - |
| 22.05.2026 | 14:12:10.055 | 41,730 G | - | - | - | - |
| 22.05.2026 | 12:34:57.326 | 41,720 G | - | - | - | - |
| 22.05.2026 | 11:05:27.169 | 41,690 G | - | - | - | - |
| 22.05.2026 | 08:28:39.802 | 41,670 G | - | - | - | - |
| 22.05.2026 | 08:27:15.925 | 41,670 G | - | - | - | - |
| 21.05.2026 | 21:36:23.735 | 41,630 G | - | - | - | - |
| 21.05.2026 | 21:36:23.735 | 41,630 G | - | - | - | - |
| 21.05.2026 | 20:23:41.656 | 41,620 G | - | - | - | - |
| 21.05.2026 | 19:37:53.732 | 41,640 G | - | - | - | - |
| 21.05.2026 | 19:09:54.354 | 41,730 G | - | - | - | - |
| 21.05.2026 | 18:16:37.143 | 41,750 G | - | - | - | - |
| 21.05.2026 | 16:47:31.850 | 41,740 G | - | - | - | - |
| 21.05.2026 | 15:39:02.336 | 41,770 G | - | - | - | - |
| 21.05.2026 | 14:19:43.175 | 41,730 G | - | - | - | - |
| 21.05.2026 | 12:39:26.700 | 41,680 G | - | - | - | - |
| 21.05.2026 | 11:14:32.075 | 41,610 G | - | - | - | - |
| 21.05.2026 | 09:43:33.438 | 41,700 G | - | - | - | - |
| 21.05.2026 | 08:20:06.313 | 41,630 G | - | - | - | - |
| 21.05.2026 | 08:00:07.153 | 41,630 G | - | - | - | - |
| 20.05.2026 | 21:30:28.939 | 41,570 G | - | - | - | - |
| 20.05.2026 | 21:30:28.939 | 41,570 G | - | - | - | - |
| 20.05.2026 | 20:20:22.941 | 41,600 G | - | - | - | - |
| 20.05.2026 | 19:30:35.728 | 41,590 G | - | - | - | - |
| 20.05.2026 | 19:03:08.362 | 41,590 G | - | - | - | - |
| 20.05.2026 | 18:11:49.371 | 41,580 G | - | - | - | - |
| 20.05.2026 | 16:31:42.057 | 41,600 G | - | - | - | - |
| 20.05.2026 | 15:25:26.497 | 41,710 G | - | - | - | - |
| 20.05.2026 | 14:05:54.415 | 41,670 G | - | - | - | - |
| 20.05.2026 | 12:30:25.620 | 41,700 G | - | - | - | - |
| 20.05.2026 | 11:02:45.831 | 41,710 G | - | - | - | - |
| 20.05.2026 | 08:23:06.176 | 41,670 G | - | - | - | - |
| 20.05.2026 | 08:12:09.729 | 41,690 G | - | - | - | - |
| 20.05.2026 | 08:06:29.116 | 41,690 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 41,660 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 41,660 G | - | - | - | - |
| 19.05.2026 | 20:23:20.776 | 41,630 G | - | - | - | - |
| 19.05.2026 | 19:37:01.420 | 41,640 G | - | - | - | - |
| 19.05.2026 | 19:09:27.400 | 41,640 G | - | - | - | - |
| 19.05.2026 | 18:17:14.123 | 41,680 G | - | - | - | - |
| 19.05.2026 | 16:41:30.245 | 41,670 G | - | - | - | - |
| 19.05.2026 | 15:39:27.708 | 41,640 G | - | - | - | - |
| 19.05.2026 | 14:23:00.480 | 41,600 G | - | - | - | - |
| 19.05.2026 | 12:39:46.743 | 41,600 G | - | - | - | - |
| 19.05.2026 | 11:15:35.702 | 41,620 G | - | - | - | - |
| 19.05.2026 | 09:42:27.525 | 41,560 G | - | - | - | - |
| 19.05.2026 | 08:20:10.836 | 41,520 G | - | - | - | - |
| 19.05.2026 | 08:00:11.968 | 41,530 G | - | - | - | - |
| 18.05.2026 | 21:31:36.783 | 41,500 G | - | - | - | - |
| 18.05.2026 | 21:31:36.783 | 41,500 G | - | - | - | - |
| 18.05.2026 | 20:21:02.993 | 41,510 G | - | - | - | - |
| 18.05.2026 | 19:31:40.151 | 41,490 G | - | - | - | - |
| 18.05.2026 | 19:05:18.332 | 41,490 G | - | - | - | - |
| 18.05.2026 | 18:13:20.843 | 41,490 G | - | - | - | - |
| 18.05.2026 | 16:34:27.835 | 41,520 G | - | - | - | - |
| 18.05.2026 | 15:25:37.539 | 41,510 G | - | - | - | - |
| 18.05.2026 | 14:05:20.745 | 41,510 G | - | - | - | - |
| 18.05.2026 | 12:30:52.579 | 41,540 G | - | - | - | - |
| 18.05.2026 | 11:05:08.265 | 41,530 G | - | - | - | - |
| 18.05.2026 | 08:23:03.589 | 41,550 G | - | - | - | - |
| 18.05.2026 | 08:12:20.886 | 41,560 G | - | - | - | - |
| 18.05.2026 | 08:05:42.369 | 41,580 G | - | - | - | - |
| 15.05.2026 | 21:32:03.533 | 41,590 G | - | - | - | - |
| 15.05.2026 | 21:32:03.533 | 41,590 G | - | - | - | - |
| 15.05.2026 | 20:21:30.938 | 41,590 G | - | - | - | - |
| 15.05.2026 | 19:32:16.340 | 41,550 G | - | - | - | - |
| 15.05.2026 | 19:04:20.251 | 41,560 G | - | - | - | - |
| 15.05.2026 | 18:12:46.551 | 41,580 G | - | - | - | - |
| 15.05.2026 | 16:32:20.377 | 41,550 G | - | - | - | - |
| 15.05.2026 | 15:26:04.794 | 41,560 G | - | - | - | - |
| 15.05.2026 | 14:06:42.991 | 41,560 G | - | - | - | - |
| 15.05.2026 | 12:31:37.850 | 41,540 G | - | - | - | - |
| 15.05.2026 | 11:10:02.828 | 41,590 G | - | - | - | - |
| 15.05.2026 | 08:27:24.939 | 41,520 G | - | - | - | - |
| 15.05.2026 | 08:09:51.396 | 41,520 G | - | - | - | - |
| 14.05.2026 | 21:34:51.191 | 41,410 G | - | - | - | - |
| 14.05.2026 | 21:34:51.191 | 41,410 G | - | - | - | - |
| 14.05.2026 | 20:23:07.888 | 41,400 G | - | - | - | - |