Silber/Discount/54,5/Call/VONT
WKN VH9209
ISIN DE000VH92096
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:36:25.935 | 45,720 G | - | - | - | - |
| 26.05.2026 | 11:12:43.777 | 45,700 G | - | - | - | - |
| 26.05.2026 | 09:59:09.136 | 45,710 G | - | - | - | - |
| 26.05.2026 | 08:32:19.399 | 45,720 G | - | - | - | - |
| 26.05.2026 | 08:20:07.997 | 45,730 G | - | - | - | - |
| 26.05.2026 | 08:00:07.157 | 45,740 G | - | - | - | - |
| 25.05.2026 | 18:13:42.528 | 45,750 G | - | - | - | - |
| 25.05.2026 | 18:13:42.528 | 45,750 G | - | - | - | - |
| 25.05.2026 | 16:35:40.747 | 45,740 G | - | - | - | - |
| 25.05.2026 | 14:24:17.298 | 45,720 G | - | - | - | - |
| 25.05.2026 | 12:39:31.762 | 45,750 G | - | - | - | - |
| 25.05.2026 | 11:15:49.111 | 45,740 G | - | - | - | - |
| 25.05.2026 | 09:34:45.696 | 45,750 G | - | - | - | - |
| 25.05.2026 | 08:22:55.443 | 45,730 G | - | - | - | - |
| 25.05.2026 | 08:04:55.631 | 45,720 G | - | - | - | - |
| 22.05.2026 | 21:33:59.798 | 45,760 G | - | - | - | - |
| 22.05.2026 | 20:22:19.112 | 45,770 G | - | - | - | - |
| 22.05.2026 | 19:34:36.903 | 45,760 G | - | - | - | - |
| 22.05.2026 | 19:08:26.214 | 45,770 G | - | - | - | - |
| 22.05.2026 | 18:15:42.027 | 45,780 G | - | - | - | - |
| 22.05.2026 | 16:38:41.275 | 45,770 G | - | - | - | - |
| 22.05.2026 | 15:31:30.803 | 45,760 G | - | - | - | - |
| 22.05.2026 | 14:12:11.154 | 45,790 G | - | - | - | - |
| 22.05.2026 | 12:34:57.326 | 45,740 G | - | - | - | - |
| 22.05.2026 | 11:05:27.169 | 45,730 G | - | - | - | - |
| 22.05.2026 | 08:28:39.802 | 45,720 G | - | - | - | - |
| 22.05.2026 | 08:27:15.925 | 45,730 G | - | - | - | - |
| 21.05.2026 | 21:36:23.735 | 45,720 G | - | - | - | - |
| 21.05.2026 | 21:36:23.735 | 45,720 G | - | - | - | - |
| 21.05.2026 | 20:23:41.656 | 45,720 G | - | - | - | - |
| 21.05.2026 | 19:37:53.732 | 45,720 G | - | - | - | - |
| 21.05.2026 | 19:09:54.354 | 45,800 G | - | - | - | - |
| 21.05.2026 | 18:16:37.143 | 45,810 G | - | - | - | - |
| 21.05.2026 | 16:47:31.850 | 45,730 G | - | - | - | - |
| 21.05.2026 | 15:39:02.336 | 45,720 G | - | - | - | - |
| 21.05.2026 | 14:19:43.175 | 45,710 G | - | - | - | - |
| 21.05.2026 | 12:39:26.700 | 45,660 G | - | - | - | - |
| 21.05.2026 | 11:14:32.075 | 45,610 G | - | - | - | - |
| 21.05.2026 | 09:43:33.090 | 45,630 G | - | - | - | - |
| 21.05.2026 | 08:20:06.313 | 45,570 G | - | - | - | - |
| 21.05.2026 | 08:00:08.671 | 45,580 G | - | - | - | - |
| 20.05.2026 | 21:30:28.896 | 45,560 G | - | - | - | - |
| 20.05.2026 | 21:30:28.896 | 45,560 G | - | - | - | - |
| 20.05.2026 | 20:20:22.941 | 45,590 G | - | - | - | - |
| 20.05.2026 | 19:30:35.728 | 45,570 G | - | - | - | - |
| 20.05.2026 | 19:03:08.362 | 45,560 G | - | - | - | - |
| 20.05.2026 | 18:11:49.371 | 45,550 G | - | - | - | - |
| 20.05.2026 | 16:31:42.057 | 45,600 G | - | - | - | - |
| 20.05.2026 | 15:25:26.497 | 45,600 G | - | - | - | - |
| 20.05.2026 | 14:05:54.415 | 45,560 G | - | - | - | - |
| 20.05.2026 | 12:30:25.620 | 45,620 G | - | - | - | - |
| 20.05.2026 | 11:02:45.831 | 45,630 G | - | - | - | - |
| 20.05.2026 | 09:32:11.777 | 45,580 G | - | - | - | - |
| 20.05.2026 | 08:20:07.329 | 45,550 G | - | - | - | - |
| 20.05.2026 | 08:00:06.243 | 45,530 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 45,490 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 45,490 G | - | - | - | - |
| 19.05.2026 | 20:23:20.776 | 45,450 G | - | - | - | - |
| 19.05.2026 | 19:37:01.420 | 45,470 G | - | - | - | - |
| 19.05.2026 | 19:09:27.731 | 45,480 G | - | - | - | - |
| 19.05.2026 | 18:17:14.123 | 45,490 G | - | - | - | - |
| 19.05.2026 | 16:41:31.205 | 45,420 G | - | - | - | - |
| 19.05.2026 | 15:39:24.682 | 45,370 G | - | - | - | - |
| 19.05.2026 | 14:22:59.425 | 45,500 G | - | - | - | - |
| 19.05.2026 | 12:39:46.743 | 45,480 G | - | - | - | - |
| 19.05.2026 | 11:15:35.702 | 45,470 G | - | - | - | - |
| 19.05.2026 | 09:42:27.525 | 45,420 G | - | - | - | - |
| 19.05.2026 | 08:20:10.836 | 45,410 G | - | - | - | - |
| 19.05.2026 | 08:00:11.968 | 45,400 G | - | - | - | - |
| 18.05.2026 | 21:31:34.688 | 45,420 G | - | - | - | - |
| 18.05.2026 | 21:31:34.688 | 45,420 G | - | - | - | - |
| 18.05.2026 | 20:21:01.713 | 45,410 G | - | - | - | - |
| 18.05.2026 | 19:31:37.127 | 45,410 G | - | - | - | - |
| 18.05.2026 | 19:05:18.012 | 45,400 G | - | - | - | - |
| 18.05.2026 | 18:13:20.843 | 45,390 G | - | - | - | - |
| 18.05.2026 | 16:34:27.835 | 45,390 G | - | - | - | - |
| 18.05.2026 | 15:25:37.539 | 45,400 G | - | - | - | - |
| 18.05.2026 | 14:05:20.745 | 45,330 G | - | - | - | - |
| 18.05.2026 | 12:30:52.579 | 45,310 G | - | - | - | - |
| 18.05.2026 | 11:05:08.466 | 45,310 G | - | - | - | - |
| 18.05.2026 | 08:23:03.589 | 45,270 G | - | - | - | - |
| 18.05.2026 | 08:12:20.886 | 45,280 G | - | - | - | - |
| 18.05.2026 | 08:05:42.369 | 45,290 G | - | - | - | - |
| 15.05.2026 | 21:32:03.533 | 45,440 G | - | - | - | - |
| 15.05.2026 | 21:32:03.533 | 45,440 G | - | - | - | - |
| 15.05.2026 | 20:21:30.938 | 45,460 G | - | - | - | - |
| 15.05.2026 | 19:32:16.340 | 45,410 G | - | - | - | - |
| 15.05.2026 | 19:04:20.251 | 45,390 G | - | - | - | - |
| 15.05.2026 | 18:12:46.551 | 45,370 G | - | - | - | - |
| 15.05.2026 | 16:32:20.386 | 45,390 G | - | - | - | - |
| 15.05.2026 | 15:26:04.794 | 45,420 G | - | - | - | - |
| 15.05.2026 | 14:06:42.991 | 45,440 G | - | - | - | - |
| 15.05.2026 | 12:31:37.850 | 45,410 G | - | - | - | - |
| 15.05.2026 | 11:10:02.828 | 45,420 G | - | - | - | - |
| 15.05.2026 | 08:27:24.939 | 45,370 G | - | - | - | - |
| 15.05.2026 | 08:09:51.396 | 45,330 G | - | - | - | - |
| 14.05.2026 | 21:34:50.659 | 45,470 G | - | - | - | - |
| 14.05.2026 | 21:34:50.659 | 45,470 G | - | - | - | - |
| 14.05.2026 | 20:23:08.482 | 45,480 G | - | - | - | - |
| 14.05.2026 | 19:36:29.203 | 45,470 G | - | - | - | - |