Silber/Discount/61,5/Call/VONT
WKN VH9205
ISIN DE000VH92054
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:36:20.287 | 50,910 G | - | - | - | - |
| 26.05.2026 | 11:12:42.775 | 50,850 G | - | - | - | - |
| 26.05.2026 | 09:59:09.136 | 50,880 G | - | - | - | - |
| 26.05.2026 | 08:32:19.399 | 50,890 G | - | - | - | - |
| 26.05.2026 | 08:20:07.997 | 50,910 G | - | - | - | - |
| 26.05.2026 | 08:00:07.157 | 50,910 G | - | - | - | - |
| 25.05.2026 | 18:13:51.418 | 51,000 G | - | - | - | - |
| 25.05.2026 | 18:13:51.418 | 51,000 G | - | - | - | - |
| 25.05.2026 | 16:36:01.292 | 50,990 G | - | - | - | - |
| 25.05.2026 | 14:24:24.280 | 50,970 G | - | - | - | - |
| 25.05.2026 | 12:39:36.463 | 51,010 G | - | - | - | - |
| 25.05.2026 | 11:15:50.300 | 50,990 G | - | - | - | - |
| 25.05.2026 | 09:34:45.696 | 50,990 G | - | - | - | - |
| 25.05.2026 | 08:22:53.653 | 50,950 G | - | - | - | - |
| 25.05.2026 | 08:04:55.631 | 50,940 G | - | - | - | - |
| 22.05.2026 | 21:33:55.779 | 50,860 G | - | - | - | - |
| 22.05.2026 | 20:22:16.642 | 50,900 G | - | - | - | - |
| 22.05.2026 | 19:34:33.503 | 50,890 G | - | - | - | - |
| 22.05.2026 | 19:08:23.654 | 50,900 G | - | - | - | - |
| 22.05.2026 | 18:15:40.570 | 50,910 G | - | - | - | - |
| 22.05.2026 | 16:38:39.079 | 50,840 G | - | - | - | - |
| 22.05.2026 | 15:31:20.862 | 50,890 G | - | - | - | - |
| 22.05.2026 | 12:34:56.845 | 50,830 G | - | - | - | - |
| 22.05.2026 | 11:05:23.206 | 50,830 G | - | - | - | - |
| 22.05.2026 | 08:28:37.126 | 50,860 G | - | - | - | - |
| 22.05.2026 | 08:27:15.968 | 50,860 G | - | - | - | - |
| 21.05.2026 | 21:32:01.006 | 50,880 G | - | - | - | - |
| 21.05.2026 | 21:32:01.006 | 50,880 G | - | - | - | - |
| 21.05.2026 | 20:21:37.332 | 50,900 G | - | - | - | - |
| 21.05.2026 | 19:32:32.963 | 50,880 G | - | - | - | - |
| 21.05.2026 | 19:06:05.685 | 50,920 G | - | - | - | - |
| 21.05.2026 | 18:12:32.619 | 50,940 G | - | - | - | - |
| 21.05.2026 | 16:36:51.320 | 50,790 G | - | - | - | - |
| 21.05.2026 | 15:26:04.924 | 50,700 G | - | - | - | - |
| 21.05.2026 | 14:08:27.707 | 50,720 G | - | - | - | - |
| 21.05.2026 | 12:31:32.460 | 50,650 G | - | - | - | - |
| 21.05.2026 | 11:04:38.647 | 50,700 G | - | - | - | - |
| 21.05.2026 | 08:23:23.945 | 50,580 G | - | - | - | - |
| 21.05.2026 | 08:14:19.333 | 50,560 G | - | - | - | - |
| 21.05.2026 | 08:07:36.139 | 50,590 G | - | - | - | - |
| 20.05.2026 | 21:30:28.982 | 50,620 G | - | - | - | - |
| 20.05.2026 | 21:30:28.982 | 50,620 G | - | - | - | - |
| 20.05.2026 | 20:20:21.698 | 50,660 G | - | - | - | - |
| 20.05.2026 | 19:30:30.855 | 50,640 G | - | - | - | - |
| 20.05.2026 | 19:02:56.633 | 50,600 G | - | - | - | - |
| 20.05.2026 | 18:11:44.608 | 50,590 G | - | - | - | - |
| 20.05.2026 | 16:31:41.011 | 50,650 G | - | - | - | - |
| 20.05.2026 | 15:25:26.497 | 50,560 G | - | - | - | - |
| 20.05.2026 | 14:05:54.415 | 50,530 G | - | - | - | - |
| 20.05.2026 | 12:30:25.620 | 50,620 G | - | - | - | - |
| 20.05.2026 | 11:02:45.831 | 50,610 G | - | - | - | - |
| 20.05.2026 | 08:23:06.176 | 50,460 G | - | - | - | - |
| 20.05.2026 | 08:12:09.729 | 50,430 G | - | - | - | - |
| 20.05.2026 | 08:06:29.387 | 50,430 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 50,380 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 50,380 G | - | - | - | - |
| 19.05.2026 | 20:23:20.776 | 50,320 G | - | - | - | - |
| 19.05.2026 | 19:37:01.420 | 50,360 G | - | - | - | - |
| 19.05.2026 | 19:09:27.731 | 50,370 G | - | - | - | - |
| 19.05.2026 | 18:17:14.075 | 50,350 G | - | - | - | - |
| 19.05.2026 | 16:41:31.205 | 50,220 G | - | - | - | - |
| 19.05.2026 | 15:39:24.318 | 50,140 G | - | - | - | - |
| 19.05.2026 | 14:22:59.425 | 50,480 G | - | - | - | - |
| 19.05.2026 | 12:39:46.743 | 50,440 G | - | - | - | - |
| 19.05.2026 | 11:15:35.702 | 50,410 G | - | - | - | - |
| 19.05.2026 | 09:42:27.525 | 50,370 G | - | - | - | - |
| 19.05.2026 | 08:20:10.836 | 50,400 G | - | - | - | - |
| 19.05.2026 | 08:00:11.968 | 50,370 G | - | - | - | - |
| 18.05.2026 | 21:31:34.899 | 50,450 G | - | - | - | - |
| 18.05.2026 | 21:31:34.899 | 50,450 G | - | - | - | - |
| 18.05.2026 | 20:21:00.756 | 50,410 G | - | - | - | - |
| 18.05.2026 | 19:31:34.104 | 50,420 G | - | - | - | - |
| 18.05.2026 | 19:05:15.997 | 50,410 G | - | - | - | - |
| 18.05.2026 | 18:13:18.200 | 50,380 G | - | - | - | - |
| 18.05.2026 | 16:34:26.485 | 50,360 G | - | - | - | - |
| 18.05.2026 | 15:25:37.539 | 50,410 G | - | - | - | - |
| 18.05.2026 | 14:05:20.842 | 50,250 G | - | - | - | - |
| 18.05.2026 | 11:05:08.466 | 50,190 G | - | - | - | - |
| 18.05.2026 | 08:23:03.589 | 50,090 G | - | - | - | - |
| 18.05.2026 | 08:12:21.342 | 50,070 G | - | - | - | - |
| 18.05.2026 | 08:05:40.607 | 50,080 G | - | - | - | - |
| 15.05.2026 | 21:32:00.658 | 50,390 G | - | - | - | - |
| 15.05.2026 | 21:32:00.658 | 50,390 G | - | - | - | - |
| 15.05.2026 | 20:21:28.930 | 50,440 G | - | - | - | - |
| 15.05.2026 | 19:32:16.340 | 50,380 G | - | - | - | - |
| 15.05.2026 | 19:04:20.294 | 50,310 G | - | - | - | - |
| 15.05.2026 | 18:12:46.551 | 50,260 G | - | - | - | - |
| 15.05.2026 | 16:32:20.386 | 50,340 G | - | - | - | - |
| 15.05.2026 | 15:26:04.757 | 50,400 G | - | - | - | - |
| 15.05.2026 | 14:06:42.991 | 50,460 G | - | - | - | - |
| 15.05.2026 | 12:31:37.850 | 50,430 G | - | - | - | - |
| 15.05.2026 | 11:10:02.828 | 50,400 G | - | - | - | - |
| 15.05.2026 | 08:27:24.939 | 50,360 G | - | - | - | - |
| 15.05.2026 | 08:09:51.396 | 50,280 G | - | - | - | - |
| 14.05.2026 | 21:34:49.228 | 50,720 G | - | - | - | - |
| 14.05.2026 | 21:34:49.228 | 50,720 G | - | - | - | - |
| 14.05.2026 | 20:23:06.841 | 50,750 G | - | - | - | - |
| 14.05.2026 | 19:36:24.056 | 50,750 G | - | - | - | - |
| 14.05.2026 | 19:08:45.087 | 50,760 G | - | - | - | - |
| 14.05.2026 | 18:15:43.533 | 50,770 G | - | - | - | - |