Silber/Discount/56,5/Call/VONT
WKN VH9204
ISIN DE000VH92047
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:36:20.287 | 47,260 G | - | - | - | - |
| 26.05.2026 | 11:12:42.775 | 47,230 G | - | - | - | - |
| 26.05.2026 | 09:59:09.136 | 47,240 G | - | - | - | - |
| 26.05.2026 | 08:32:22.455 | 47,260 G | - | - | - | - |
| 26.05.2026 | 08:20:10.719 | 47,270 G | - | - | - | - |
| 26.05.2026 | 08:00:07.157 | 47,280 G | - | - | - | - |
| 25.05.2026 | 18:13:48.353 | 47,310 G | - | - | - | - |
| 25.05.2026 | 18:13:48.353 | 47,310 G | - | - | - | - |
| 25.05.2026 | 16:35:47.700 | 47,290 G | - | - | - | - |
| 25.05.2026 | 14:24:20.480 | 47,270 G | - | - | - | - |
| 25.05.2026 | 12:39:35.137 | 47,300 G | - | - | - | - |
| 25.05.2026 | 11:15:50.300 | 47,290 G | - | - | - | - |
| 25.05.2026 | 09:34:45.696 | 47,300 G | - | - | - | - |
| 25.05.2026 | 08:22:53.653 | 47,270 G | - | - | - | - |
| 25.05.2026 | 08:04:55.631 | 47,270 G | - | - | - | - |
| 22.05.2026 | 21:33:53.124 | 47,280 G | - | - | - | - |
| 22.05.2026 | 20:22:15.638 | 47,300 G | - | - | - | - |
| 22.05.2026 | 19:34:32.239 | 47,280 G | - | - | - | - |
| 22.05.2026 | 19:08:21.645 | 47,300 G | - | - | - | - |
| 22.05.2026 | 18:15:39.376 | 47,310 G | - | - | - | - |
| 22.05.2026 | 16:38:37.111 | 47,280 G | - | - | - | - |
| 22.05.2026 | 15:31:20.357 | 47,290 G | - | - | - | - |
| 22.05.2026 | 14:12:08.047 | 47,310 G | - | - | - | - |
| 22.05.2026 | 12:34:56.747 | 47,260 G | - | - | - | - |
| 22.05.2026 | 11:05:24.887 | 47,250 G | - | - | - | - |
| 22.05.2026 | 08:28:37.126 | 47,250 G | - | - | - | - |
| 22.05.2026 | 08:27:15.925 | 47,260 G | - | - | - | - |
| 21.05.2026 | 21:36:19.305 | 47,250 G | - | - | - | - |
| 21.05.2026 | 21:36:19.305 | 47,250 G | - | - | - | - |
| 21.05.2026 | 20:23:39.249 | 47,250 G | - | - | - | - |
| 21.05.2026 | 19:37:53.732 | 47,250 G | - | - | - | - |
| 21.05.2026 | 19:09:54.354 | 47,330 G | - | - | - | - |
| 21.05.2026 | 18:16:35.190 | 47,330 G | - | - | - | - |
| 21.05.2026 | 16:47:32.326 | 47,230 G | - | - | - | - |
| 21.05.2026 | 15:39:05.711 | 47,210 G | - | - | - | - |
| 21.05.2026 | 14:19:46.745 | 47,210 G | - | - | - | - |
| 21.05.2026 | 12:39:29.225 | 47,160 G | - | - | - | - |
| 21.05.2026 | 11:14:33.892 | 47,120 G | - | - | - | - |
| 21.05.2026 | 09:43:34.038 | 47,130 G | - | - | - | - |
| 21.05.2026 | 08:20:06.313 | 47,070 G | - | - | - | - |
| 21.05.2026 | 08:00:07.022 | 47,070 G | - | - | - | - |
| 20.05.2026 | 21:30:24.874 | 47,070 G | - | - | - | - |
| 20.05.2026 | 21:30:24.874 | 47,070 G | - | - | - | - |
| 20.05.2026 | 20:20:19.590 | 47,100 G | - | - | - | - |
| 20.05.2026 | 19:30:29.658 | 47,090 G | - | - | - | - |
| 20.05.2026 | 19:02:49.592 | 47,060 G | - | - | - | - |
| 20.05.2026 | 18:11:40.447 | 47,060 G | - | - | - | - |
| 20.05.2026 | 16:31:37.984 | 47,100 G | - | - | - | - |
| 20.05.2026 | 15:25:24.430 | 47,080 G | - | - | - | - |
| 20.05.2026 | 14:05:52.671 | 47,040 G | - | - | - | - |
| 20.05.2026 | 12:30:25.620 | 47,110 G | - | - | - | - |
| 20.05.2026 | 11:02:45.831 | 47,120 G | - | - | - | - |
| 20.05.2026 | 09:32:11.777 | 47,060 G | - | - | - | - |
| 20.05.2026 | 08:20:07.329 | 47,030 G | - | - | - | - |
| 20.05.2026 | 08:00:06.243 | 47,000 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 46,970 G | - | - | - | - |
| 19.05.2026 | 21:35:52.072 | 46,970 G | - | - | - | - |
| 19.05.2026 | 20:23:20.776 | 46,920 G | - | - | - | - |
| 19.05.2026 | 19:37:01.420 | 46,940 G | - | - | - | - |
| 19.05.2026 | 19:09:27.731 | 46,950 G | - | - | - | - |
| 19.05.2026 | 18:17:14.075 | 46,950 G | - | - | - | - |
| 19.05.2026 | 16:41:31.205 | 46,870 G | - | - | - | - |
| 19.05.2026 | 15:39:24.318 | 46,820 G | - | - | - | - |
| 19.05.2026 | 14:22:59.425 | 46,990 G | - | - | - | - |
| 19.05.2026 | 12:39:46.743 | 46,970 G | - | - | - | - |
| 19.05.2026 | 11:15:35.702 | 46,950 G | - | - | - | - |
| 19.05.2026 | 09:42:27.525 | 46,900 G | - | - | - | - |
| 19.05.2026 | 08:20:10.836 | 46,900 G | - | - | - | - |
| 19.05.2026 | 08:00:11.968 | 46,880 G | - | - | - | - |
| 18.05.2026 | 21:31:37.184 | 46,920 G | - | - | - | - |
| 18.05.2026 | 21:31:37.184 | 46,920 G | - | - | - | - |
| 18.05.2026 | 20:21:04.854 | 46,900 G | - | - | - | - |
| 18.05.2026 | 19:31:39.198 | 46,900 G | - | - | - | - |
| 18.05.2026 | 19:05:17.367 | 46,900 G | - | - | - | - |
| 18.05.2026 | 18:13:20.160 | 46,880 G | - | - | - | - |
| 18.05.2026 | 16:34:26.485 | 46,880 G | - | - | - | - |
| 18.05.2026 | 15:25:37.539 | 46,890 G | - | - | - | - |
| 18.05.2026 | 14:05:20.842 | 46,800 G | - | - | - | - |
| 18.05.2026 | 12:30:52.579 | 46,770 G | - | - | - | - |
| 18.05.2026 | 11:05:08.466 | 46,770 G | - | - | - | - |
| 18.05.2026 | 08:23:03.589 | 46,720 G | - | - | - | - |
| 18.05.2026 | 08:12:21.342 | 46,730 G | - | - | - | - |
| 18.05.2026 | 08:05:40.607 | 46,730 G | - | - | - | - |
| 15.05.2026 | 21:32:00.658 | 46,920 G | - | - | - | - |
| 15.05.2026 | 21:32:00.658 | 46,920 G | - | - | - | - |
| 15.05.2026 | 20:21:28.930 | 46,950 G | - | - | - | - |
| 15.05.2026 | 19:32:16.340 | 46,900 G | - | - | - | - |
| 15.05.2026 | 19:04:20.294 | 46,860 G | - | - | - | - |
| 15.05.2026 | 18:12:46.551 | 46,840 G | - | - | - | - |
| 15.05.2026 | 16:32:20.386 | 46,870 G | - | - | - | - |
| 15.05.2026 | 15:26:04.757 | 46,910 G | - | - | - | - |
| 15.05.2026 | 14:06:42.991 | 46,940 G | - | - | - | - |
| 15.05.2026 | 12:31:37.850 | 46,910 G | - | - | - | - |
| 15.05.2026 | 11:10:02.828 | 46,910 G | - | - | - | - |
| 15.05.2026 | 08:27:24.939 | 46,860 G | - | - | - | - |
| 15.05.2026 | 08:09:51.396 | 46,810 G | - | - | - | - |
| 14.05.2026 | 21:34:49.175 | 47,010 G | - | - | - | - |
| 14.05.2026 | 21:34:49.175 | 47,010 G | - | - | - | - |
| 14.05.2026 | 20:23:06.841 | 47,020 G | - | - | - | - |
| 14.05.2026 | 19:36:24.056 | 47,020 G | - | - | - | - |