MTU Aero Engines AG/Discount/290/Call/VONT
WKN VH913J
ISIN DE000VH913J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 11:04:38.427 | 266,170 BZ | 20 | 5.323,400 | 75,000 | 19.956,100 |
| 02.06.2026 | 10:40:08.365 | 266,170 BZ | 20 | 5.323,400 | 55,000 | 14.632,700 |
| 02.06.2026 | 10:35:57.313 | 265,980 BZ | 35 | 9.309,300 | 35,000 | 9.309,300 |
| 02.06.2026 | 09:34:39.097 | 266,330 G | - | - | - | - |
| 01.06.2026 | 10:29:28.056 | 267,120 G | - | - | - | - |
| 01.06.2026 | 10:29:28.056 | 267,120 G | - | - | - | - |
| 01.06.2026 | 09:41:37.516 | 266,370 G | - | - | - | - |
| 29.05.2026 | 17:20:05.692 | 268,560 G | - | - | 40,000 | 10.738,800 |
| 29.05.2026 | 17:20:05.692 | 268,560 G | - | - | 40,000 | 10.738,800 |
| 29.05.2026 | 13:15:08.164 | 268,040 G | - | - | 40,000 | 10.738,800 |
| 29.05.2026 | 12:53:01.504 | 268,470 BZ | 40 | 10.738,800 | 40,000 | 10.738,800 |
| 28.05.2026 | 10:40:33.461 | 266,560 G | - | - | - | - |
| 28.05.2026 | 10:40:33.461 | 266,560 G | - | - | - | - |
| 28.05.2026 | 09:40:05.273 | 266,400 G | - | - | - | - |
| 27.05.2026 | 10:58:24.754 | 265,520 G | - | - | - | - |
| 27.05.2026 | 10:58:24.754 | 265,520 G | - | - | - | - |
| 27.05.2026 | 09:51:26.036 | 265,370 G | - | - | - | - |
| 26.05.2026 | 10:28:01.242 | 264,910 BZ | 18 | 4.768,380 | 94,000 | 24.881,590 |
| 26.05.2026 | 10:28:01.242 | 264,910 BZ | 18 | 4.768,380 | 94,000 | 24.881,590 |
| 26.05.2026 | 10:25:05.936 | 264,880 BZ | 15 | 3.973,200 | 76,000 | 20.113,210 |
| 26.05.2026 | 10:18:17.707 | 264,610 BZ | 15 | 3.969,150 | 45,000 | 11.906,250 |
| 26.05.2026 | 10:13:41.779 | 264,570 BZ | 30 | 7.937,100 | 30,000 | 7.937,100 |
| 25.05.2026 | 09:27:10.896 | 266,100 G | - | - | - | - |
| 25.05.2026 | 09:27:10.896 | 266,100 G | - | - | - | - |
| 22.05.2026 | 14:59:30.945 | 259,570 BZ | 25 | 6.489,250 | 269,000 | 69.487,870 |
| 22.05.2026 | 14:41:40.879 | 259,410 BZ | 40 | 10.376,400 | 244,000 | 62.998,620 |
| 22.05.2026 | 14:37:44.803 | 259,330 BZ | 40 | 10.373,200 | 204,000 | 52.622,220 |
| 22.05.2026 | 11:50:16.255 | 258,180 BZ | 25 | 6.454,500 | 124,000 | 31.870,220 |
| 22.05.2026 | 10:07:06.208 | 257,240 G | - | - | 99,000 | 25.415,720 |
| 22.05.2026 | 09:51:02.346 | 256,690 BZ | 40 | 10.267,600 | 99,000 | 25.415,720 |
| 22.05.2026 | 09:46:22.766 | 256,590 BZ | 40 | 10.263,600 | 59,000 | 15.148,120 |
| 22.05.2026 | 09:30:47.386 | 257,080 BZ | 19 | 4.884,520 | 19,000 | 4.884,520 |
| 21.05.2026 | 09:41:18.013 | 256,530 G | - | - | - | - |
| 21.05.2026 | 09:41:18.013 | 256,530 G | - | - | - | - |
| 20.05.2026 | 09:28:58.752 | 251,740 G | - | - | - | - |
| 20.05.2026 | 09:28:58.752 | 251,740 G | - | - | - | - |
| 19.05.2026 | 09:40:27.253 | 253,420 G | - | - | - | - |
| 19.05.2026 | 09:40:27.253 | 253,420 G | - | - | - | - |
| 18.05.2026 | 09:37:59.583 | 248,010 G | - | - | - | - |
| 18.05.2026 | 09:37:59.583 | 248,010 G | - | - | - | - |
| 15.05.2026 | 09:36:05.664 | 255,750 G | - | - | - | - |
| 15.05.2026 | 09:36:05.664 | 255,750 G | - | - | - | - |
| 14.05.2026 | 09:35:51.214 | 257,530 G | - | - | - | - |
| 14.05.2026 | 09:35:51.214 | 257,530 G | - | - | - | - |
| 13.05.2026 | 09:37:55.793 | 257,630 G | - | - | - | - |
| 13.05.2026 | 09:37:55.793 | 257,630 G | - | - | - | - |
| 12.05.2026 | 09:40:28.662 | 259,510 G | - | - | - | - |
| 12.05.2026 | 09:40:28.662 | 259,510 G | - | - | - | - |
| 11.05.2026 | 09:40:41.035 | 261,770 G | - | - | - | - |
| 11.05.2026 | 09:40:41.035 | 261,770 G | - | - | - | - |
| 08.05.2026 | 09:54:34.920 | 265,020 G | - | - | - | - |
| 08.05.2026 | 09:54:34.920 | 265,020 G | - | - | - | - |
| 07.05.2026 | 09:30:02.924 | 268,490 G | - | - | - | - |
| 07.05.2026 | 09:30:02.924 | 268,490 G | - | - | - | - |
| 06.05.2026 | 09:18:47.908 | 259,570 G | - | - | - | - |
| 06.05.2026 | 09:18:47.908 | 259,570 G | - | - | - | - |
| 05.05.2026 | 09:34:54.697 | 254,540 G | - | - | - | - |
| 05.05.2026 | 09:34:54.697 | 254,540 G | - | - | - | - |
| 04.05.2026 | 09:28:39.411 | 257,410 G | - | - | - | - |
| 04.05.2026 | 09:28:39.411 | 257,410 G | - | - | - | - |
| 30.04.2026 | 13:18:47.127 | 257,430 G | - | - | - | - |
| 30.04.2026 | 13:18:47.127 | 257,430 G | - | - | - | - |
| 30.04.2026 | 09:21:39.760 | 252,900 G | - | - | - | - |
| 29.04.2026 | 09:37:25.144 | 255,040 G | - | - | - | - |
| 29.04.2026 | 09:37:25.144 | 255,040 G | - | - | - | - |
| 28.04.2026 | 09:28:09.684 | 255,700 G | - | - | - | - |
| 28.04.2026 | 09:28:09.684 | 255,700 G | - | - | - | - |
| 27.04.2026 | 09:36:17.148 | 258,670 G | - | - | - | - |
| 27.04.2026 | 09:36:17.148 | 258,670 G | - | - | - | - |
| 24.04.2026 | 09:30:58.824 | 257,590 G | - | - | - | - |
| 24.04.2026 | 09:30:58.824 | 257,590 G | - | - | - | - |
| 23.04.2026 | 09:28:01.015 | 262,760 G | - | - | - | - |
| 23.04.2026 | 09:28:01.015 | 262,760 G | - | - | - | - |
| 22.04.2026 | 12:11:22.005 | 262,790 G | - | - | - | - |
| 22.04.2026 | 12:11:22.005 | 262,790 G | - | - | - | - |
| 22.04.2026 | 09:29:12.512 | 264,740 G | - | - | - | - |
| 21.04.2026 | 09:33:30.333 | 269,890 G | - | - | - | - |
| 21.04.2026 | 09:33:30.333 | 269,890 G | - | - | - | - |
| 20.04.2026 | 09:22:12.751 | 271,030 G | - | - | - | - |
| 20.04.2026 | 09:22:12.751 | 271,030 G | - | - | - | - |
| 17.04.2026 | 10:10:36.155 | 270,510 G | - | - | - | - |
| 17.04.2026 | 10:10:36.155 | 270,510 G | - | - | - | - |
| 17.04.2026 | 09:37:54.463 | 270,240 G | - | - | - | - |
| 16.04.2026 | 09:36:53.060 | 271,430 G | - | - | - | - |
| 16.04.2026 | 09:36:53.060 | 271,430 G | - | - | - | - |
| 15.04.2026 | 09:35:27.194 | 270,940 G | - | - | - | - |
| 15.04.2026 | 09:35:27.194 | 270,940 G | - | - | - | - |
| 14.04.2026 | 09:29:05.373 | 269,600 G | - | - | - | - |
| 14.04.2026 | 09:29:05.373 | 269,600 G | - | - | - | - |
| 13.04.2026 | 09:21:42.328 | 266,910 G | - | - | - | - |
| 13.04.2026 | 09:21:42.328 | 266,910 G | - | - | - | - |
| 10.04.2026 | 09:25:01.225 | 269,360 G | - | - | - | - |
| 10.04.2026 | 09:25:01.225 | 269,360 G | - | - | - | - |
| 09.04.2026 | 09:34:52.607 | 269,510 G | - | - | - | - |
| 09.04.2026 | 09:34:52.607 | 269,510 G | - | - | - | - |
| 08.04.2026 | 11:22:20.680 | 270,310 G | - | - | - | - |
| 08.04.2026 | 11:22:20.680 | 270,310 G | - | - | - | - |
| 08.04.2026 | 10:07:32.953 | 270,400 G | - | - | - | - |
| 07.04.2026 | 09:29:14.202 | 265,270 G | - | - | - | - |
| 07.04.2026 | 09:29:14.202 | 265,270 G | - | - | - | - |