DAX/Aktienanleihe/3,6%/Call/VONT
WKN VH90Q2
ISIN DE000VH90Q25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:48.587 | 99,930 G | - | - | - | - |
| 30.04.2026 | 21:54:48.587 | 99,930 G | - | - | - | - |
| 30.04.2026 | 21:17:55.451 | 99,930 G | - | - | - | - |
| 30.04.2026 | 21:01:26.016 | 99,930 G | - | - | - | - |
| 30.04.2026 | 20:17:58.669 | 99,930 G | - | - | - | - |
| 30.04.2026 | 20:01:14.185 | 99,920 G | - | - | - | - |
| 30.04.2026 | 19:18:05.165 | 99,920 G | - | - | - | - |
| 30.04.2026 | 19:01:18.117 | 99,930 G | - | - | - | - |
| 30.04.2026 | 18:19:52.334 | 99,920 G | - | - | - | - |
| 30.04.2026 | 18:04:34.826 | 99,920 G | - | - | - | - |
| 30.04.2026 | 17:18:45.635 | 99,920 G | - | - | - | - |
| 30.04.2026 | 17:01:14.779 | 99,920 G | - | - | - | - |
| 30.04.2026 | 16:22:13.322 | 99,870 G | - | - | - | - |
| 30.04.2026 | 16:02:22.143 | 99,850 G | - | - | - | - |
| 30.04.2026 | 15:18:41.298 | 99,900 G | - | - | - | - |
| 30.04.2026 | 15:01:09.423 | 99,890 G | - | - | - | - |
| 30.04.2026 | 14:22:50.995 | 99,870 G | - | - | - | - |
| 30.04.2026 | 14:04:19.324 | 99,860 G | - | - | - | - |
| 30.04.2026 | 13:22:50.402 | 99,840 G | - | - | - | - |
| 30.04.2026 | 13:20:00.531 | 99,840 G | - | - | - | - |
| 30.04.2026 | 13:04:41.025 | 99,800 G | - | - | - | - |
| 30.04.2026 | 12:26:51.170 | 99,790 G | - | - | - | - |
| 30.04.2026 | 12:04:42.386 | 99,770 G | - | - | - | - |
| 30.04.2026 | 11:20:44.345 | 99,710 G | - | - | - | - |
| 30.04.2026 | 10:03:09.006 | 99,700 G | - | - | - | - |
| 30.04.2026 | 09:21:35.219 | 99,561 G | - | - | - | - |
| 30.04.2026 | 09:00:08.823 | 99,501 G | - | - | - | - |
| 29.04.2026 | 21:54:41.767 | 99,700 G | - | - | - | - |
| 29.04.2026 | 21:54:41.767 | 99,700 G | - | - | - | - |
| 29.04.2026 | 21:17:41.979 | 99,720 G | - | - | - | - |
| 29.04.2026 | 21:01:24.718 | 99,710 G | - | - | - | - |
| 29.04.2026 | 20:18:02.509 | 99,710 G | - | - | - | - |
| 29.04.2026 | 20:01:11.534 | 99,710 G | - | - | - | - |
| 29.04.2026 | 19:18:08.617 | 99,700 G | - | - | - | - |
| 29.04.2026 | 19:00:05.122 | 99,710 G | - | - | - | - |
| 29.04.2026 | 17:01:27.642 | 99,790 G | - | - | - | - |
| 29.04.2026 | 16:18:40.880 | 99,780 G | - | - | - | - |
| 29.04.2026 | 16:01:17.651 | 99,730 G | - | - | - | - |
| 29.04.2026 | 15:18:34.504 | 99,800 G | - | - | - | - |
| 29.04.2026 | 15:00:58.838 | 99,800 G | - | - | - | - |
| 29.04.2026 | 14:23:51.045 | 99,790 G | - | - | - | - |
| 29.04.2026 | 13:24:25.784 | 99,780 G | - | - | - | - |
| 29.04.2026 | 12:20:04.533 | 99,790 G | - | - | - | - |
| 29.04.2026 | 12:02:27.166 | 99,760 G | - | - | - | - |
| 29.04.2026 | 11:20:11.049 | 99,760 G | - | - | - | - |
| 29.04.2026 | 11:03:54.593 | 99,750 G | - | - | - | - |
| 29.04.2026 | 10:02:36.851 | 99,780 G | - | - | - | - |
| 29.04.2026 | 09:42:23.348 | 99,790 G | - | - | - | - |
| 29.04.2026 | 08:03:54.698 | 99,820 G | - | - | - | - |
| 28.04.2026 | 21:54:38.733 | 99,780 G | - | - | - | - |
| 28.04.2026 | 21:54:38.733 | 99,780 G | - | - | - | - |
| 28.04.2026 | 21:17:52.502 | 99,780 G | - | - | - | - |
| 28.04.2026 | 21:01:00.779 | 99,770 G | - | - | - | - |
| 28.04.2026 | 20:17:57.958 | 99,780 G | - | - | - | - |
| 28.04.2026 | 20:01:09.639 | 99,780 G | - | - | - | - |
| 28.04.2026 | 19:18:00.164 | 99,760 G | - | - | - | - |
| 28.04.2026 | 19:01:00.719 | 99,770 G | - | - | - | - |
| 28.04.2026 | 18:20:16.518 | 99,770 G | - | - | - | - |
| 28.04.2026 | 18:02:18.847 | 99,790 G | - | - | - | - |
| 28.04.2026 | 17:19:38.535 | 99,790 G | - | - | - | - |
| 28.04.2026 | 17:01:20.777 | 99,790 G | - | - | - | - |
| 28.04.2026 | 16:18:38.107 | 99,770 G | - | - | - | - |
| 28.04.2026 | 16:01:30.076 | 99,770 G | - | - | - | - |
| 28.04.2026 | 15:18:39.323 | 99,760 G | - | - | - | - |
| 28.04.2026 | 15:01:03.522 | 99,760 G | - | - | - | - |
| 28.04.2026 | 14:21:52.157 | 99,720 G | - | - | - | - |
| 28.04.2026 | 13:17:27.129 | 99,810 G | - | - | - | - |
| 28.04.2026 | 12:18:14.713 | 99,840 G | - | - | - | - |
| 28.04.2026 | 11:18:36.468 | 99,850 G | - | - | - | - |
| 28.04.2026 | 09:28:05.604 | 99,790 G | - | - | - | - |
| 27.04.2026 | 21:17:50.752 | 99,870 G | - | - | - | - |
| 27.04.2026 | 21:17:50.752 | 99,870 G | - | - | - | - |
| 27.04.2026 | 20:17:59.363 | 99,870 G | - | - | - | - |
| 27.04.2026 | 19:18:01.763 | 99,850 G | - | - | - | - |
| 27.04.2026 | 18:20:06.935 | 99,860 G | - | - | - | - |
| 27.04.2026 | 17:19:45.214 | 99,830 G | - | - | - | - |
| 27.04.2026 | 16:17:57.818 | 99,850 G | - | - | - | - |
| 27.04.2026 | 15:17:56.500 | 99,860 G | - | - | - | - |
| 27.04.2026 | 14:23:51.351 | 99,930 G | - | - | - | - |
| 27.04.2026 | 13:17:34.805 | 99,940 G | - | - | - | - |
| 27.04.2026 | 12:19:43.781 | 99,920 G | - | - | - | - |
| 27.04.2026 | 11:19:26.598 | 99,880 G | - | - | - | - |
| 27.04.2026 | 09:36:14.126 | 99,850 G | - | - | - | - |
| 24.04.2026 | 21:16:45.312 | 99,890 G | - | - | - | - |
| 24.04.2026 | 21:16:45.312 | 99,890 G | - | - | - | - |
| 24.04.2026 | 20:16:47.347 | 99,870 G | - | - | - | - |
| 24.04.2026 | 19:16:57.981 | 99,860 G | - | - | - | - |
| 24.04.2026 | 18:17:03.275 | 99,860 G | - | - | - | - |
| 24.04.2026 | 16:17:37.629 | 99,820 G | - | - | - | - |
| 24.04.2026 | 15:17:41.391 | 99,840 G | - | - | - | - |
| 24.04.2026 | 14:20:51.710 | 99,880 G | - | - | - | - |
| 24.04.2026 | 13:17:23.475 | 99,780 G | - | - | - | - |
| 24.04.2026 | 12:17:32.043 | 99,690 G | - | - | - | - |
| 24.04.2026 | 11:19:04.389 | 99,650 G | - | - | - | - |
| 24.04.2026 | 09:30:46.675 | 99,740 G | - | - | - | - |
| 23.04.2026 | 21:17:17.529 | 99,740 G | - | - | 30.000,000 | 29.946,000 |
| 23.04.2026 | 21:17:17.529 | 99,740 G | - | - | 30.000,000 | 29.946,000 |
| 23.04.2026 | 20:17:18.455 | 99,730 G | - | - | 30.000,000 | 29.946,000 |
| 23.04.2026 | 19:17:38.943 | 99,720 G | - | - | 30.000,000 | 29.946,000 |
| 23.04.2026 | 18:18:41.146 | 99,810 G | - | - | 30.000,000 | 29.946,000 |