Silber/OS/Put [52]/VONT
WKN VH8NPW
ISIN DE000VH8NPW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 12:09:01.008 | 0,360 G | - | - | - | - |
| 06.02.2026 | 10:06:23.039 | 0,410 G | - | - | - | - |
| 06.02.2026 | 08:54:27.090 | 0,420 G | - | - | - | - |
| 06.02.2026 | 08:21:43.285 | 0,430 G | - | - | - | - |
| 06.02.2026 | 08:10:18.248 | 0,430 G | - | - | - | - |
| 05.02.2026 | 21:11:09.654 | 0,126 G | - | - | - | - |
| 05.02.2026 | 21:11:09.654 | 0,126 G | - | - | - | - |
| 05.02.2026 | 20:08:30.781 | 0,076 G | - | - | - | - |
| 05.02.2026 | 19:10:53.294 | 0,146 G | - | - | - | - |
| 05.02.2026 | 18:43:16.465 | 0,096 G | - | - | - | - |
| 05.02.2026 | 18:16:51.512 | 0,096 G | - | - | - | - |
| 05.02.2026 | 17:22:57.797 | 0,180 G | - | - | - | - |
| 05.02.2026 | 16:52:35.988 | 0,270 G | - | - | - | - |
| 05.02.2026 | 16:26:25.655 | 0,230 G | - | - | - | - |
| 05.02.2026 | 15:54:41.419 | 0,136 G | - | - | - | - |
| 05.02.2026 | 15:17:24.016 | 0,240 G | - | - | - | - |
| 04.02.2026 | 21:07:53.965 | 0,001 G | - | - | - | - |
| 04.02.2026 | 21:07:53.965 | 0,001 G | - | - | - | - |
| 04.02.2026 | 20:03:51.929 | 0,001 G | - | - | - | - |
| 04.02.2026 | 19:05:22.085 | 0,003 G | - | - | - | - |
| 04.02.2026 | 18:36:43.216 | 0,001 G | - | - | - | - |
| 04.02.2026 | 18:13:12.184 | 0,001 G | - | - | - | - |
| 04.02.2026 | 16:41:38.426 | 0,001 G | - | - | - | - |
| 04.02.2026 | 16:04:58.273 | 0,001 G | - | - | - | - |
| 04.02.2026 | 15:04:05.034 | 0,001 G | - | - | - | - |
| 04.02.2026 | 14:12:06.304 | 0,001 G | - | - | - | - |
| 04.02.2026 | 13:10:26.267 | 0,001 G | - | - | - | - |
| 04.02.2026 | 12:11:18.177 | 0,001 G | - | - | - | - |
| 04.02.2026 | 09:41:02.878 | 0,001 G | - | - | - | - |
| 04.02.2026 | 08:21:24.369 | 0,001 G | - | - | - | - |
| 04.02.2026 | 08:05:06.488 | 0,001 G | - | - | - | - |
| 03.02.2026 | 21:09:50.132 | 0,001 G | - | - | - | - |
| 03.02.2026 | 21:09:50.132 | 0,001 G | - | - | - | - |
| 03.02.2026 | 20:05:58.766 | 0,001 G | - | - | - | - |
| 03.02.2026 | 19:06:51.263 | 0,001 G | - | - | - | - |
| 03.02.2026 | 18:37:32.745 | 0,001 G | - | - | - | - |
| 03.02.2026 | 18:14:00.261 | 0,001 G | - | - | - | - |
| 03.02.2026 | 17:09:29.403 | 0,001 G | - | - | - | - |
| 03.02.2026 | 16:42:37.088 | 0,001 G | - | - | - | - |
| 03.02.2026 | 16:08:33.119 | 0,001 G | - | - | - | - |
| 03.02.2026 | 15:05:38.564 | 0,001 G | - | - | - | - |
| 03.02.2026 | 14:11:24.419 | 0,001 G | - | - | - | - |
| 03.02.2026 | 13:11:31.871 | 0,001 G | - | - | - | - |
| 03.02.2026 | 12:12:23.455 | 0,001 G | - | - | - | - |
| 03.02.2026 | 11:10:54.099 | 0,002 G | - | - | - | - |
| 03.02.2026 | 08:50:47.994 | 0,001 G | - | - | - | - |
| 03.02.2026 | 08:21:28.641 | 0,001 G | - | - | - | - |
| 03.02.2026 | 08:07:06.702 | 0,001 G | - | - | - | - |
| 02.02.2026 | 21:09:21.084 | 0,028 G | - | - | - | - |
| 02.02.2026 | 21:09:21.084 | 0,028 G | - | - | - | - |
| 02.02.2026 | 20:06:11.008 | 0,097 G | - | - | - | - |
| 02.02.2026 | 19:07:20.172 | 0,138 G | - | - | - | - |
| 02.02.2026 | 18:37:24.186 | 0,139 G | - | - | - | - |
| 02.02.2026 | 18:14:28.570 | 0,124 G | - | - | - | - |
| 02.02.2026 | 17:14:24.728 | 0,175 G | - | - | - | - |
| 02.02.2026 | 16:46:17.053 | 0,260 G | - | - | - | - |
| 02.02.2026 | 16:15:24.435 | 0,203 G | - | - | - | - |
| 02.02.2026 | 15:09:28.476 | 0,150 G | - | - | - | - |
| 02.02.2026 | 14:20:08.882 | 0,159 G | - | - | - | - |
| 02.02.2026 | 13:14:02.336 | 0,123 G | - | - | - | - |
| 02.02.2026 | 12:19:49.119 | 0,131 G | - | - | - | - |
| 02.02.2026 | 11:21:08.816 | 0,178 G | - | - | - | - |
| 30.01.2026 | 20:09:07.771 | 0,001 G | - | - | - | - |
| 30.01.2026 | 20:09:07.771 | 0,001 G | - | - | - | - |
| 30.01.2026 | 19:40:43.798 | 0,105 G | - | - | - | - |
| 30.01.2026 | 19:11:35.756 | 0,001 G | - | - | - | - |
| 30.01.2026 | 18:50:04.977 | 0,001 G | - | - | - | - |
| 30.01.2026 | 18:34:25.273 | 0,001 G | - | - | - | - |
| 30.01.2026 | 18:23:02.084 | 0,001 G | - | - | - | - |
| 30.01.2026 | 18:20:36.066 | 0,001 G | - | - | - | - |
| 30.01.2026 | 17:56:24.201 | 0,001 G | - | - | - | - |
| 30.01.2026 | 17:38:06.859 | 0,001 G | - | - | - | - |
| 30.01.2026 | 17:13:37.429 | 0,001 G | - | - | - | - |
| 30.01.2026 | 16:44:06.561 | 0,001 G | - | - | - | - |
| 30.01.2026 | 16:12:49.088 | 0,001 G | - | - | - | - |
| 30.01.2026 | 15:07:49.287 | 0,001 G | - | - | - | - |
| 30.01.2026 | 14:15:09.181 | 0,001 G | - | - | - | - |
| 30.01.2026 | 13:12:36.518 | 0,001 G | - | - | - | - |
| 30.01.2026 | 12:13:43.118 | 0,001 G | - | - | - | - |
| 30.01.2026 | 11:11:29.062 | 0,001 G | - | - | - | - |
| 30.01.2026 | 08:50:52.731 | 0,001 G | - | - | - | - |
| 29.01.2026 | 21:12:42.059 | 0,001 G | - | - | - | - |
| 29.01.2026 | 21:12:42.059 | 0,001 G | - | - | - | - |
| 29.01.2026 | 20:09:21.270 | 0,001 G | - | - | - | - |
| 29.01.2026 | 19:11:50.458 | 0,001 G | - | - | - | - |
| 29.01.2026 | 18:20:34.733 | 0,001 G | - | - | - | - |
| 29.01.2026 | 17:37:35.954 | 0,001 G | - | - | - | - |
| 29.01.2026 | 17:19:55.123 | 0,001 G | - | - | - | - |
| 29.01.2026 | 16:43:51.542 | 0,001 G | - | - | - | - |
| 29.01.2026 | 15:09:13.635 | 0,001 G | - | - | - | - |
| 29.01.2026 | 14:20:01.659 | 0,001 G | - | - | - | - |
| 29.01.2026 | 13:14:08.002 | 0,001 G | - | - | - | - |
| 29.01.2026 | 12:26:34.143 | 0,001 G | - | - | - | - |
| 29.01.2026 | 11:39:17.158 | 0,001 G | - | - | - | - |
| 29.01.2026 | 11:15:17.207 | 0,001 G | - | - | - | - |
| 29.01.2026 | 08:50:47.566 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:10:36.530 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:10:36.530 | 0,001 G | - | - | - | - |
| 28.01.2026 | 20:07:16.714 | 0,001 G | - | - | - | - |
| 28.01.2026 | 19:08:29.166 | 0,001 G | - | - | - | - |